UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:53 | - | 13,460 |
18.09.24 21:25:09 | - | 13,455 |
18.09.24 21:24:43 | - | 13,447 |
18.09.24 21:24:04 | - | 13,449 |
18.09.24 21:23:35 | - | 13,447 |
18.09.24 21:22:59 | - | 13,431 |
18.09.24 21:22:18 | - | 13,437 |
18.09.24 21:21:43 | - | 13,417 |
18.09.24 21:21:00 | - | 13,432 |
18.09.24 21:20:24 | - | 13,437 |
18.09.24 21:19:49 | - | 13,445 |
18.09.24 21:19:17 | - | 13,437 |
18.09.24 21:18:31 | - | 13,438 |
18.09.24 21:17:54 | - | 13,447 |
18.09.24 21:17:28 | - | 13,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:56 | - | 13,446 |
18.09.24 21:16:30 | - | 13,438 |
18.09.24 21:15:58 | - | 13,438 |
18.09.24 21:15:22 | - | 13,443 |
18.09.24 21:14:58 | - | 13,448 |
18.09.24 21:14:23 | - | 13,452 |
18.09.24 21:13:58 | - | 13,454 |
18.09.24 21:13:24 | - | 13,455 |
18.09.24 21:12:42 | - | 13,446 |
18.09.24 21:12:15 | - | 13,442 |
18.09.24 21:11:42 | - | 13,453 |
18.09.24 21:11:14 | - | 13,431 |
18.09.24 21:10:46 | - | 13,444 |
18.09.24 21:10:19 | - | 13,444 |
18.09.24 21:09:57 | - | 13,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:23 | - | 13,431 |
18.09.24 21:09:04 | - | 13,439 |
18.09.24 21:08:39 | - | 13,421 |
18.09.24 21:08:07 | - | 13,422 |
18.09.24 21:07:31 | - | 13,398 |
18.09.24 21:07:08 | - | 13,403 |
18.09.24 21:06:31 | - | 13,405 |
18.09.24 21:06:02 | - | 13,406 |
18.09.24 21:05:12 | - | 13,411 |
18.09.24 21:04:50 | - | 13,425 |
18.09.24 21:04:31 | - | 13,425 |
18.09.24 21:03:51 | - | 13,428 |
18.09.24 21:03:17 | - | 13,433 |
18.09.24 21:02:39 | - | 13,422 |
18.09.24 21:02:03 | - | 13,418 |