UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:43 | - | 13,454 |
18.09.24 20:19:13 | - | 13,454 |
18.09.24 20:18:41 | - | 13,453 |
18.09.24 20:18:06 | - | 13,449 |
18.09.24 20:17:28 | - | 13,436 |
18.09.24 20:16:29 | - | 13,431 |
18.09.24 20:16:01 | - | 13,431 |
18.09.24 20:15:21 | - | 13,422 |
18.09.24 20:14:39 | - | 13,427 |
18.09.24 20:14:09 | - | 13,402 |
18.09.24 20:13:31 | - | 13,413 |
18.09.24 20:12:47 | - | 13,413 |
18.09.24 20:11:45 | - | 13,401 |
18.09.24 20:11:08 | - | 13,411 |
18.09.24 20:10:32 | - | 13,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:00 | - | 13,415 |
18.09.24 20:09:24 | - | 13,420 |
18.09.24 20:08:44 | - | 13,392 |
18.09.24 20:08:04 | - | 13,417 |
18.09.24 20:07:22 | - | 13,448 |
18.09.24 20:06:49 | - | 13,442 |
18.09.24 20:06:18 | - | 13,445 |
18.09.24 20:05:36 | - | 13,458 |
18.09.24 20:04:54 | - | 13,431 |
18.09.24 20:04:14 | - | 13,453 |
18.09.24 20:03:37 | - | 13,482 |
18.09.24 20:03:37 | - | 13,482 |
18.09.24 20:02:47 | - | 13,462 |
18.09.24 20:02:11 | - | 13,476 |
18.09.24 20:01:33 | - | 13,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:56 | - | 13,453 |
18.09.24 20:00:52 | - | 13,458 |
18.09.24 20:00:47 | - | 13,451 |
18.09.24 20:00:42 | - | 13,461 |
18.09.24 20:00:39 | - | 13,466 |
18.09.24 20:00:21 | - | 13,409 |
18.09.24 20:00:00 | - | 13,411 |
18.09.24 19:59:22 | - | 13,416 |
18.09.24 19:59:13 | - | 13,420 |
18.09.24 19:59:10 | - | 13,414 |
18.09.24 19:58:25 | - | 13,411 |
18.09.24 19:58:04 | - | 13,414 |
18.09.24 19:57:43 | - | 13,411 |
18.09.24 19:57:38 | - | 13,414 |
18.09.24 19:57:17 | - | 13,410 |