UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:43:32 | - | 13,422 |
18.09.24 19:43:05 | - | 13,419 |
18.09.24 19:42:37 | - | 13,422 |
18.09.24 19:42:11 | - | 13,419 |
18.09.24 19:41:13 | - | 13,422 |
18.09.24 19:40:28 | - | 13,426 |
18.09.24 19:38:46 | - | 13,422 |
18.09.24 19:38:29 | - | 13,419 |
18.09.24 19:38:23 | - | 13,422 |
18.09.24 19:38:17 | - | 13,419 |
18.09.24 19:37:42 | - | 13,422 |
18.09.24 19:37:30 | - | 13,415 |
18.09.24 19:37:09 | - | 13,430 |
18.09.24 19:36:50 | - | 13,433 |
18.09.24 19:36:33 | - | 13,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:24 | - | 13,434 |
18.09.24 19:36:05 | - | 13,437 |
18.09.24 19:35:38 | - | 13,441 |
18.09.24 19:35:02 | - | 13,437 |
18.09.24 19:34:53 | - | 13,434 |
18.09.24 19:34:30 | - | 13,437 |
18.09.24 19:34:03 | - | 13,433 |
18.09.24 19:33:51 | - | 13,430 |
18.09.24 19:33:37 | - | 13,426 |
18.09.24 19:32:28 | - | 13,430 |
18.09.24 19:32:00 | - | 13,426 |
18.09.24 19:31:31 | - | 13,421 |
18.09.24 19:30:01 | - | 13,425 |
18.09.24 19:29:32 | - | 13,421 |
18.09.24 19:29:28 | - | 13,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:13 | - | 13,414 |
18.09.24 19:27:10 | - | 13,412 |
18.09.24 19:26:54 | - | 13,409 |
18.09.24 19:26:02 | - | 13,413 |
18.09.24 19:25:29 | - | 13,406 |
18.09.24 19:25:15 | - | 13,409 |
18.09.24 19:25:00 | - | 13,406 |
18.09.24 19:23:28 | - | 13,402 |
18.09.24 19:23:06 | - | 13,406 |
18.09.24 19:22:45 | - | 13,402 |
18.09.24 19:22:27 | - | 13,406 |
18.09.24 19:20:45 | - | 13,409 |
18.09.24 19:20:02 | - | 13,413 |
18.09.24 19:17:30 | - | 13,409 |
18.09.24 19:17:02 | - | 13,413 |