UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:16:08 | - | 13,409 |
18.09.24 19:15:35 | - | 13,413 |
18.09.24 19:15:05 | - | 13,417 |
18.09.24 19:11:54 | - | 13,413 |
18.09.24 19:11:13 | - | 13,409 |
18.09.24 19:08:00 | - | 13,413 |
18.09.24 19:07:51 | - | 13,409 |
18.09.24 19:06:39 | - | 13,412 |
18.09.24 19:05:43 | - | 13,409 |
18.09.24 19:05:31 | - | 13,405 |
18.09.24 19:04:52 | - | 13,409 |
18.09.24 19:04:34 | - | 13,406 |
18.09.24 19:03:50 | - | 13,409 |
18.09.24 19:03:18 | - | 13,413 |
18.09.24 19:01:56 | - | 13,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:01:07 | - | 13,413 |
18.09.24 19:00:45 | - | 13,416 |
18.09.24 19:00:13 | - | 13,413 |
18.09.24 19:00:13 | - | 13,413 |
18.09.24 19:00:13 | - | 13,413 |
18.09.24 19:00:03 | - | 13,409 |
18.09.24 18:59:43 | - | 13,414 |
18.09.24 18:59:12 | - | 13,410 |
18.09.24 18:57:48 | - | 13,407 |
18.09.24 18:57:40 | - | 13,410 |
18.09.24 18:57:18 | - | 13,414 |
18.09.24 18:56:51 | - | 13,411 |
18.09.24 18:56:01 | - | 13,414 |
18.09.24 18:55:06 | - | 13,410 |
18.09.24 18:54:46 | - | 13,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:16 | - | 13,411 |
18.09.24 18:53:21 | - | 13,407 |
18.09.24 18:53:05 | - | 13,403 |
18.09.24 18:52:08 | - | 13,407 |
18.09.24 18:51:15 | - | 13,403 |
18.09.24 18:51:00 | - | 13,399 |
18.09.24 18:50:57 | - | 13,395 |
18.09.24 18:49:54 | - | 13,399 |
18.09.24 18:49:03 | - | 13,395 |
18.09.24 18:47:30 | - | 13,399 |
18.09.24 18:45:05 | - | 13,402 |
18.09.24 18:41:35 | - | 13,399 |
18.09.24 18:41:28 | - | 13,402 |
18.09.24 18:40:27 | - | 13,399 |
18.09.24 18:39:37 | - | 13,399 |