UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:00 | - | 13,602 |
19.09.24 08:11:42 | - | 13,606 |
19.09.24 08:11:36 | - | 13,603 |
19.09.24 08:11:17 | - | 13,598 |
19.09.24 08:11:13 | - | 13,594 |
19.09.24 08:11:07 | - | 13,597 |
19.09.24 08:10:48 | - | 13,601 |
19.09.24 08:10:46 | - | 13,597 |
19.09.24 08:10:43 | - | 13,601 |
19.09.24 08:09:55 | - | 13,594 |
19.09.24 08:09:34 | - | 13,588 |
19.09.24 08:08:41 | - | 13,592 |
19.09.24 08:08:06 | - | 13,595 |
19.09.24 08:08:00 | - | 13,599 |
19.09.24 08:07:49 | - | 13,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:14 | - | 13,596 |
19.09.24 08:07:11 | - | 13,600 |
19.09.24 08:06:42 | - | 13,596 |
19.09.24 08:05:41 | - | 13,597 |
19.09.24 08:05:36 | - | 13,601 |
19.09.24 08:05:13 | - | 13,594 |
18.09.24 21:59:59 | - | 13,436 |
18.09.24 21:59:27 | - | 13,438 |
18.09.24 21:59:00 | - | 13,444 |
18.09.24 21:58:36 | - | 13,442 |
18.09.24 21:58:14 | - | 13,442 |
18.09.24 21:57:46 | - | 13,438 |
18.09.24 21:57:14 | - | 13,431 |
18.09.24 21:57:06 | - | 13,435 |
18.09.24 21:56:42 | - | 13,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:16 | - | 13,425 |
18.09.24 21:55:35 | - | 13,429 |
18.09.24 21:55:16 | - | 13,437 |
18.09.24 21:54:45 | - | 13,437 |
18.09.24 21:54:28 | - | 13,438 |
18.09.24 21:54:02 | - | 13,442 |
18.09.24 21:53:38 | - | 13,442 |
18.09.24 21:53:06 | - | 13,441 |
18.09.24 21:52:34 | - | 13,430 |
18.09.24 21:52:00 | - | 13,427 |
18.09.24 21:51:21 | - | 13,430 |
18.09.24 21:51:10 | - | 13,422 |
18.09.24 21:50:34 | - | 13,426 |
18.09.24 21:50:02 | - | 13,427 |
18.09.24 21:49:30 | - | 13,430 |