UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:33:52 | - | 13,608 |
19.09.24 08:32:30 | - | 13,603 |
19.09.24 08:31:15 | - | 13,603 |
19.09.24 08:30:55 | - | 13,607 |
19.09.24 08:30:51 | - | 13,603 |
19.09.24 08:30:27 | - | 13,599 |
19.09.24 08:30:02 | - | 13,596 |
19.09.24 08:29:48 | - | 13,600 |
19.09.24 08:29:26 | - | 13,603 |
19.09.24 08:28:27 | - | 13,599 |
19.09.24 08:28:07 | - | 13,602 |
19.09.24 08:27:28 | - | 13,599 |
19.09.24 08:27:01 | - | 13,602 |
19.09.24 08:26:20 | - | 13,598 |
19.09.24 08:26:13 | - | 13,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:07 | - | 13,603 |
19.09.24 08:25:44 | - | 13,608 |
19.09.24 08:25:26 | - | 13,604 |
19.09.24 08:25:03 | - | 13,604 |
19.09.24 08:24:18 | - | 13,592 |
19.09.24 08:24:02 | - | 13,589 |
19.09.24 08:23:32 | - | 13,592 |
19.09.24 08:23:13 | - | 13,595 |
19.09.24 08:23:07 | - | 13,587 |
19.09.24 08:22:01 | - | 13,591 |
19.09.24 08:20:16 | - | 13,594 |
19.09.24 08:19:02 | - | 13,591 |
19.09.24 08:18:43 | - | 13,591 |
19.09.24 08:18:25 | - | 13,595 |
19.09.24 08:18:16 | - | 13,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:10 | - | 13,595 |
19.09.24 08:17:58 | - | 13,594 |
19.09.24 08:14:52 | - | 13,598 |
19.09.24 08:14:22 | - | 13,602 |
19.09.24 08:13:53 | - | 13,605 |
19.09.24 08:13:49 | - | 13,602 |
19.09.24 08:13:25 | - | 13,606 |
19.09.24 08:13:19 | - | 13,601 |
19.09.24 08:13:14 | - | 13,598 |
19.09.24 08:12:48 | - | 13,601 |
19.09.24 08:12:38 | - | 13,605 |
19.09.24 08:12:14 | - | 13,601 |
19.09.24 08:12:13 | - | 13,605 |
19.09.24 08:12:10 | - | 13,601 |
19.09.24 08:12:01 | - | 13,605 |