UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:32 | - | 13,707 |
19.09.24 15:40:11 | - | 13,707 |
19.09.24 15:39:11 | - | 13,707 |
19.09.24 15:37:38 | - | 13,707 |
19.09.24 15:35:42 | - | 13,707 |
19.09.24 15:32:00 | - | 13,715 |
19.09.24 15:28:00 | - | 13,713 |
19.09.24 15:21:08 | - | 13,715 |
19.09.24 15:14:21 | - | 13,707 |
19.09.24 15:13:36 | - | 13,707 |
19.09.24 15:11:39 | - | 13,699 |
19.09.24 15:09:59 | - | 13,707 |
19.09.24 15:09:12 | - | 13,699 |
19.09.24 15:08:29 | - | 13,707 |
19.09.24 15:07:49 | - | 13,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:09 | - | 13,699 |
19.09.24 15:06:28 | - | 13,699 |
19.09.24 15:05:18 | - | 13,707 |
19.09.24 15:03:45 | - | 13,699 |
19.09.24 15:03:01 | - | 13,707 |
19.09.24 15:00:29 | - | 13,707 |
19.09.24 14:50:00 | - | 13,707 |
19.09.24 14:40:44 | - | 13,715 |
19.09.24 14:37:05 | - | 13,711 |
19.09.24 14:34:59 | - | 13,711 |
19.09.24 14:32:51 | - | 13,711 |
19.09.24 14:32:01 | - | 13,703 |
19.09.24 14:29:11 | - | 13,678 |
19.09.24 14:21:31 | - | 13,715 |
19.09.24 13:49:42 | - | 13,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:08 | - | 13,707 |
19.09.24 13:48:48 | - | 13,705 |
19.09.24 13:45:08 | - | 13,699 |
19.09.24 13:37:51 | - | 13,691 |
19.09.24 13:36:15 | - | 13,683 |
19.09.24 13:35:45 | - | 13,683 |
19.09.24 13:27:12 | - | 13,683 |
19.09.24 13:05:20 | - | 13,675 |
19.09.24 13:04:10 | - | 13,675 |
19.09.24 13:02:00 | - | 13,667 |
19.09.24 13:00:35 | - | 13,675 |
19.09.24 12:59:41 | - | 13,653 |
19.09.24 12:59:11 | - | 13,654 |
19.09.24 12:58:40 | - | 13,679 |
19.09.24 12:56:33 | - | 13,671 |