UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:36 | - | 13,614 |
19.09.24 09:04:01 | - | 13,620 |
19.09.24 08:57:56 | - | 13,621 |
19.09.24 08:57:47 | - | 13,625 |
19.09.24 08:57:05 | - | 13,621 |
19.09.24 08:56:18 | - | 13,617 |
19.09.24 08:56:13 | - | 13,621 |
19.09.24 08:56:06 | - | 13,616 |
19.09.24 08:55:53 | - | 13,617 |
19.09.24 08:55:43 | - | 13,621 |
19.09.24 08:55:41 | - | 13,603 |
19.09.24 08:55:26 | - | 13,620 |
19.09.24 08:55:04 | - | 13,617 |
19.09.24 08:54:50 | - | 13,621 |
19.09.24 08:54:19 | - | 13,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:53:19 | - | 13,614 |
19.09.24 08:52:39 | - | 13,618 |
19.09.24 08:52:18 | - | 13,614 |
19.09.24 08:52:16 | - | 13,618 |
19.09.24 08:51:34 | - | 13,614 |
19.09.24 08:49:18 | - | 13,618 |
19.09.24 08:48:57 | - | 13,614 |
19.09.24 08:48:46 | - | 13,618 |
19.09.24 08:48:38 | - | 13,622 |
19.09.24 08:48:16 | - | 13,618 |
19.09.24 08:48:05 | - | 13,614 |
19.09.24 08:46:16 | - | 13,620 |
19.09.24 08:46:07 | - | 13,623 |
19.09.24 08:45:48 | - | 13,620 |
19.09.24 08:44:39 | - | 13,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:43:23 | - | 13,627 |
19.09.24 08:41:43 | - | 13,623 |
19.09.24 08:41:18 | - | 13,623 |
19.09.24 08:40:08 | - | 13,626 |
19.09.24 08:39:22 | - | 13,627 |
19.09.24 08:38:36 | - | 13,623 |
19.09.24 08:37:56 | - | 13,620 |
19.09.24 08:37:31 | - | 13,616 |
19.09.24 08:37:05 | - | 13,613 |
19.09.24 08:35:53 | - | 13,609 |
19.09.24 08:35:20 | - | 13,613 |
19.09.24 08:35:08 | - | 13,608 |
19.09.24 08:35:03 | - | 13,612 |
19.09.24 08:34:39 | - | 13,609 |
19.09.24 08:34:15 | - | 13,612 |