UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:25 | - | 13,585 |
19.09.24 10:15:12 | - | 13,593 |
19.09.24 10:13:04 | - | 13,593 |
19.09.24 10:09:40 | - | 13,601 |
19.09.24 10:09:04 | - | 13,593 |
19.09.24 10:05:21 | - | 13,591 |
19.09.24 10:04:19 | - | 13,591 |
19.09.24 10:03:57 | - | 13,599 |
19.09.24 10:02:39 | - | 13,598 |
19.09.24 10:01:54 | - | 13,568 |
19.09.24 10:00:32 | - | 13,586 |
19.09.24 09:58:01 | - | 13,592 |
19.09.24 09:51:15 | - | 13,586 |
19.09.24 09:50:11 | - | 13,578 |
19.09.24 09:49:50 | - | 13,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:20 | - | 13,586 |
19.09.24 09:47:15 | - | 13,594 |
19.09.24 09:46:45 | - | 13,596 |
19.09.24 09:46:03 | - | 13,600 |
19.09.24 09:45:33 | - | 13,600 |
19.09.24 09:43:24 | - | 13,600 |
19.09.24 09:42:36 | - | 13,600 |
19.09.24 09:37:29 | - | 13,600 |
19.09.24 09:36:13 | - | 13,600 |
19.09.24 09:35:42 | - | 13,600 |
19.09.24 09:34:51 | - | 13,600 |
19.09.24 09:33:45 | - | 13,602 |
19.09.24 09:33:11 | - | 13,602 |
19.09.24 09:32:40 | - | 13,602 |
19.09.24 09:32:25 | - | 13,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:05 | - | 13,602 |
19.09.24 09:31:21 | - | 13,602 |
19.09.24 09:30:32 | - | 13,584 |
19.09.24 09:29:54 | - | 13,584 |
19.09.24 09:29:24 | - | 13,584 |
19.09.24 09:27:34 | - | 13,620 |
19.09.24 09:26:55 | - | 13,620 |
19.09.24 09:24:15 | - | 13,620 |
19.09.24 09:22:40 | - | 13,628 |
19.09.24 09:20:01 | - | 13,620 |
19.09.24 09:19:31 | - | 13,620 |
19.09.24 09:18:52 | - | 13,628 |
19.09.24 09:06:39 | - | 13,620 |
19.09.24 09:05:36 | - | 13,614 |
19.09.24 09:05:36 | - | 13,614 |