UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:54 | - | 13,620 |
20.09.24 18:00:07 | - | 13,627 |
20.09.24 17:59:47 | - | 13,627 |
20.09.24 17:59:38 | - | 13,623 |
20.09.24 17:59:23 | - | 13,627 |
20.09.24 17:58:59 | - | 13,631 |
20.09.24 17:58:48 | - | 13,627 |
20.09.24 17:58:41 | - | 13,631 |
20.09.24 17:58:32 | - | 13,627 |
20.09.24 17:57:40 | - | 13,631 |
20.09.24 17:57:33 | - | 13,634 |
20.09.24 17:57:22 | - | 13,631 |
20.09.24 17:57:05 | - | 13,635 |
20.09.24 17:56:53 | - | 13,639 |
20.09.24 17:56:42 | - | 13,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:34 | - | 13,631 |
20.09.24 17:55:18 | - | 13,634 |
20.09.24 17:55:02 | - | 13,627 |
20.09.24 17:54:36 | - | 13,622 |
20.09.24 17:53:58 | - | 13,626 |
20.09.24 17:53:23 | - | 13,622 |
20.09.24 17:53:15 | - | 13,626 |
20.09.24 17:53:08 | - | 13,622 |
20.09.24 17:53:02 | - | 13,619 |
20.09.24 17:52:41 | - | 13,622 |
20.09.24 17:52:13 | - | 13,626 |
20.09.24 17:51:44 | - | 13,631 |
20.09.24 17:51:27 | - | 13,627 |
20.09.24 17:51:06 | - | 13,631 |
20.09.24 17:50:40 | - | 13,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:36 | - | 13,634 |
20.09.24 17:49:27 | - | 13,638 |
20.09.24 17:49:06 | - | 13,634 |
20.09.24 17:47:59 | - | 13,638 |
20.09.24 17:47:34 | - | 13,634 |
20.09.24 17:46:41 | - | 13,633 |
20.09.24 17:46:27 | - | 13,630 |
20.09.24 17:45:51 | - | 13,629 |
20.09.24 17:45:26 | - | 13,633 |
20.09.24 17:45:03 | - | 13,640 |
20.09.24 17:44:46 | - | 13,636 |
20.09.24 17:44:40 | - | 13,636 |
20.09.24 17:44:11 | - | 13,639 |
20.09.24 17:43:56 | - | 13,636 |
20.09.24 17:43:42 | - | 13,641 |