UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:06 | - | 13,652 |
20.09.24 16:05:17 | - | 13,660 |
20.09.24 16:03:43 | - | 13,668 |
20.09.24 16:02:17 | - | 13,660 |
20.09.24 16:01:06 | - | 13,668 |
20.09.24 16:00:10 | - | 13,676 |
20.09.24 15:58:18 | - | 13,676 |
20.09.24 15:53:16 | - | 13,684 |
20.09.24 15:52:16 | - | 13,692 |
20.09.24 15:51:01 | - | 13,700 |
20.09.24 15:48:08 | - | 13,692 |
20.09.24 15:44:37 | - | 13,692 |
20.09.24 15:43:42 | - | 13,700 |
20.09.24 15:40:49 | - | 13,700 |
20.09.24 15:39:44 | - | 13,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:52 | - | 13,708 |
20.09.24 15:36:20 | - | 13,716 |
20.09.24 15:33:36 | - | 13,732 |
20.09.24 15:32:03 | - | 13,740 |
20.09.24 15:31:15 | - | 13,737 |
20.09.24 15:28:30 | - | 13,737 |
20.09.24 15:28:00 | - | 13,738 |
20.09.24 15:21:10 | - | 13,740 |
20.09.24 15:20:38 | - | 13,745 |
20.09.24 15:20:08 | - | 13,746 |
20.09.24 15:15:58 | - | 13,740 |
20.09.24 15:15:38 | - | 13,738 |
20.09.24 15:14:46 | - | 13,740 |
20.09.24 15:13:41 | - | 13,740 |
20.09.24 15:13:32 | - | 13,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:19 | - | 13,738 |
20.09.24 15:11:24 | - | 13,737 |
20.09.24 15:11:05 | - | 13,732 |
20.09.24 15:10:30 | - | 13,737 |
20.09.24 15:05:01 | - | 13,732 |
20.09.24 15:04:13 | - | 13,737 |
20.09.24 15:03:16 | - | 13,737 |
20.09.24 15:02:45 | - | 13,740 |
20.09.24 15:01:38 | - | 13,740 |
20.09.24 14:55:05 | - | 13,740 |
20.09.24 14:54:42 | - | 13,740 |
20.09.24 14:53:37 | - | 13,740 |
20.09.24 14:53:08 | - | 13,740 |
20.09.24 14:40:52 | - | 13,740 |
20.09.24 14:40:07 | - | 13,740 |