UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:01 | - | 13,738 |
20.09.24 14:39:18 | - | 13,740 |
20.09.24 14:38:18 | - | 13,740 |
20.09.24 14:38:14 | - | 13,737 |
20.09.24 14:37:34 | - | 13,740 |
20.09.24 14:37:16 | - | 13,740 |
20.09.24 14:36:12 | - | 13,730 |
20.09.24 14:32:01 | - | 13,730 |
20.09.24 14:26:14 | - | 13,738 |
20.09.24 14:22:34 | - | 13,741 |
20.09.24 14:14:44 | - | 13,736 |
20.09.24 14:12:12 | - | 13,733 |
20.09.24 14:11:21 | - | 13,725 |
20.09.24 14:06:41 | - | 13,725 |
20.09.24 14:06:11 | - | 13,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:58 | - | 13,722 |
20.09.24 14:05:48 | - | 13,720 |
20.09.24 14:05:38 | - | 13,722 |
20.09.24 14:05:22 | - | 13,725 |
20.09.24 14:05:13 | - | 13,722 |
20.09.24 14:00:11 | - | 13,725 |
20.09.24 13:59:54 | - | 13,725 |
20.09.24 13:59:45 | - | 13,725 |
20.09.24 13:56:11 | - | 13,725 |
20.09.24 13:55:33 | - | 13,719 |
20.09.24 13:55:20 | - | 13,719 |
20.09.24 13:55:09 | - | 13,719 |
20.09.24 13:55:04 | - | 13,719 |
20.09.24 13:54:55 | - | 13,719 |
20.09.24 13:54:50 | - | 13,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:38 | - | 13,719 |
20.09.24 13:54:34 | - | 13,719 |
20.09.24 13:53:34 | - | 13,719 |
20.09.24 13:53:28 | - | 13,719 |
20.09.24 13:52:58 | - | 13,719 |
20.09.24 13:51:38 | - | 13,725 |
20.09.24 13:51:19 | - | 13,725 |
20.09.24 13:49:41 | - | 13,725 |
20.09.24 13:49:12 | - | 13,719 |
20.09.24 13:48:42 | - | 13,719 |
20.09.24 13:46:02 | - | 13,725 |
20.09.24 13:43:44 | - | 13,719 |
20.09.24 13:42:48 | - | 13,725 |
20.09.24 13:42:41 | - | 13,720 |
20.09.24 13:41:33 | - | 13,720 |