UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:23 | - | 13,637 |
20.09.24 17:43:00 | - | 13,634 |
20.09.24 17:42:27 | - | 13,634 |
20.09.24 17:41:45 | - | 13,628 |
20.09.24 17:41:16 | - | 13,624 |
20.09.24 17:40:56 | - | 13,619 |
20.09.24 17:40:37 | - | 13,614 |
20.09.24 17:40:33 | - | 13,619 |
20.09.24 17:40:05 | - | 13,622 |
20.09.24 17:39:59 | - | 13,626 |
20.09.24 17:39:50 | - | 13,622 |
20.09.24 17:39:27 | - | 13,622 |
20.09.24 17:39:16 | - | 13,619 |
20.09.24 17:38:52 | - | 13,619 |
20.09.24 17:38:39 | - | 13,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:39 | - | 13,615 |
20.09.24 17:38:39 | - | 13,615 |
20.09.24 17:38:39 | - | 13,615 |
20.09.24 17:38:30 | - | 13,614 |
20.09.24 17:38:05 | - | 13,618 |
20.09.24 17:37:45 | - | 13,614 |
20.09.24 17:37:36 | - | 13,618 |
20.09.24 17:37:28 | - | 13,618 |
20.09.24 17:37:02 | - | 13,617 |
20.09.24 17:36:52 | - | 13,624 |
20.09.24 17:36:15 | - | 13,613 |
20.09.24 17:28:31 | - | 13,681 |
20.09.24 17:27:31 | - | 13,681 |
20.09.24 17:23:01 | - | 13,681 |
20.09.24 17:22:00 | - | 13,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:58 | - | 13,681 |
20.09.24 17:15:14 | - | 13,676 |
20.09.24 17:13:43 | - | 13,681 |
20.09.24 17:12:03 | - | 13,681 |
20.09.24 17:11:07 | - | 13,681 |
20.09.24 17:02:42 | - | 13,676 |
20.09.24 16:25:28 | - | 13,668 |
20.09.24 16:24:58 | - | 13,666 |
20.09.24 16:23:01 | - | 13,660 |
20.09.24 16:22:18 | - | 13,668 |
20.09.24 16:20:55 | - | 13,660 |
20.09.24 16:15:16 | - | 13,660 |
20.09.24 16:13:01 | - | 13,652 |
20.09.24 16:07:25 | - | 13,660 |
20.09.24 16:06:55 | - | 13,658 |