UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:07 | - | 13,627 |
20.09.24 19:08:42 | - | 13,630 |
20.09.24 19:08:18 | - | 13,634 |
20.09.24 19:07:17 | - | 13,638 |
20.09.24 19:06:43 | - | 13,634 |
20.09.24 19:06:26 | - | 13,631 |
20.09.24 19:06:03 | - | 13,627 |
20.09.24 19:05:32 | - | 13,631 |
20.09.24 19:04:18 | - | 13,627 |
20.09.24 19:02:42 | - | 13,631 |
20.09.24 19:02:28 | - | 13,636 |
20.09.24 19:00:37 | - | 13,640 |
20.09.24 18:59:50 | - | 13,636 |
20.09.24 18:59:01 | - | 13,640 |
20.09.24 18:58:20 | - | 13,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:03 | - | 13,641 |
20.09.24 18:56:18 | - | 13,637 |
20.09.24 18:54:40 | - | 13,641 |
20.09.24 18:52:54 | - | 13,644 |
20.09.24 18:52:45 | - | 13,648 |
20.09.24 18:52:13 | - | 13,645 |
20.09.24 18:52:07 | - | 13,641 |
20.09.24 18:51:28 | - | 13,644 |
20.09.24 18:51:15 | - | 13,648 |
20.09.24 18:51:08 | - | 13,643 |
20.09.24 18:50:11 | - | 13,647 |
20.09.24 18:48:40 | - | 13,643 |
20.09.24 18:48:31 | - | 13,640 |
20.09.24 18:46:53 | - | 13,643 |
20.09.24 18:46:44 | - | 13,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:33 | - | 13,643 |
20.09.24 18:46:10 | - | 13,639 |
20.09.24 18:45:45 | - | 13,643 |
20.09.24 18:44:38 | - | 13,639 |
20.09.24 18:43:42 | - | 13,643 |
20.09.24 18:43:23 | - | 13,639 |
20.09.24 18:41:51 | - | 13,643 |
20.09.24 18:41:21 | - | 13,643 |
20.09.24 18:40:47 | - | 13,639 |
20.09.24 18:40:45 | - | 13,643 |
20.09.24 18:40:30 | - | 13,646 |
20.09.24 18:40:04 | - | 13,643 |
20.09.24 18:39:52 | - | 13,639 |
20.09.24 18:39:33 | - | 13,643 |
20.09.24 18:39:16 | - | 13,639 |