UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:45 | - | 13,630 |
20.09.24 18:19:31 | - | 13,626 |
20.09.24 18:19:24 | - | 13,622 |
20.09.24 18:18:45 | - | 13,618 |
20.09.24 18:17:56 | - | 13,621 |
20.09.24 18:17:41 | - | 13,625 |
20.09.24 18:17:26 | - | 13,621 |
20.09.24 18:16:49 | - | 13,625 |
20.09.24 18:15:33 | - | 13,629 |
20.09.24 18:15:30 | - | 13,625 |
20.09.24 18:15:07 | - | 13,629 |
20.09.24 18:14:42 | - | 13,633 |
20.09.24 18:14:19 | - | 13,629 |
20.09.24 18:14:03 | - | 13,625 |
20.09.24 18:13:10 | - | 13,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:50 | - | 13,624 |
20.09.24 18:12:06 | - | 13,628 |
20.09.24 18:11:39 | - | 13,625 |
20.09.24 18:11:04 | - | 13,623 |
20.09.24 18:10:52 | - | 13,627 |
20.09.24 18:10:36 | - | 13,631 |
20.09.24 18:10:29 | - | 13,627 |
20.09.24 18:10:11 | - | 13,631 |
20.09.24 18:09:54 | - | 13,630 |
20.09.24 18:09:47 | - | 13,626 |
20.09.24 18:08:58 | - | 13,630 |
20.09.24 18:08:38 | - | 13,626 |
20.09.24 18:08:34 | - | 13,623 |
20.09.24 18:08:11 | - | 13,623 |
20.09.24 18:08:02 | - | 13,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:52 | - | 13,623 |
20.09.24 18:07:07 | - | 13,620 |
20.09.24 18:06:15 | - | 13,623 |
20.09.24 18:05:58 | - | 13,620 |
20.09.24 18:05:50 | - | 13,620 |
20.09.24 18:05:19 | - | 13,623 |
20.09.24 18:04:27 | - | 13,623 |
20.09.24 18:04:13 | - | 13,627 |
20.09.24 18:04:13 | - | 13,627 |
20.09.24 18:04:02 | - | 13,623 |
20.09.24 18:03:46 | - | 13,627 |
20.09.24 18:02:36 | - | 13,623 |
20.09.24 18:02:18 | - | 13,619 |
20.09.24 18:01:45 | - | 13,619 |
20.09.24 18:01:29 | - | 13,616 |