UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:43 | - | 13,630 |
20.09.24 19:30:36 | - | 13,627 |
20.09.24 19:30:27 | - | 13,631 |
20.09.24 19:28:40 | - | 13,627 |
20.09.24 19:28:03 | - | 13,624 |
20.09.24 19:27:20 | - | 13,620 |
20.09.24 19:27:08 | - | 13,625 |
20.09.24 19:27:05 | - | 13,628 |
20.09.24 19:26:36 | - | 13,624 |
20.09.24 19:26:12 | - | 13,628 |
20.09.24 19:25:41 | - | 13,624 |
20.09.24 19:25:29 | - | 13,628 |
20.09.24 19:25:08 | - | 13,625 |
20.09.24 19:24:12 | - | 13,621 |
20.09.24 19:24:09 | - | 13,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:47 | - | 13,625 |
20.09.24 19:23:37 | - | 13,628 |
20.09.24 19:23:18 | - | 13,625 |
20.09.24 19:23:02 | - | 13,628 |
20.09.24 19:22:11 | - | 13,624 |
20.09.24 19:21:11 | - | 13,628 |
20.09.24 19:21:04 | - | 13,632 |
20.09.24 19:20:46 | - | 13,628 |
20.09.24 19:20:43 | - | 13,625 |
20.09.24 19:20:34 | - | 13,628 |
20.09.24 19:20:06 | - | 13,632 |
20.09.24 19:19:41 | - | 13,628 |
20.09.24 19:18:28 | - | 13,633 |
20.09.24 19:18:12 | - | 13,629 |
20.09.24 19:18:05 | - | 13,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:53 | - | 13,628 |
20.09.24 19:17:49 | - | 13,632 |
20.09.24 19:16:46 | - | 13,628 |
20.09.24 19:16:07 | - | 13,632 |
20.09.24 19:15:44 | - | 13,636 |
20.09.24 19:15:37 | - | 13,640 |
20.09.24 19:15:26 | - | 13,636 |
20.09.24 19:15:12 | - | 13,633 |
20.09.24 19:14:17 | - | 13,637 |
20.09.24 19:13:27 | - | 13,633 |
20.09.24 19:13:24 | - | 13,630 |
20.09.24 19:13:00 | - | 13,634 |
20.09.24 19:12:40 | - | 13,637 |
20.09.24 19:12:11 | - | 13,634 |
20.09.24 19:10:29 | - | 13,630 |