UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:58 | - | 13,701 |
20.09.24 10:52:28 | - | 13,701 |
20.09.24 10:51:20 | - | 13,696 |
20.09.24 10:49:45 | - | 13,693 |
20.09.24 10:49:33 | - | 13,694 |
20.09.24 10:49:26 | - | 13,694 |
20.09.24 10:49:20 | - | 13,696 |
20.09.24 10:48:46 | - | 13,696 |
20.09.24 10:47:54 | - | 13,693 |
20.09.24 10:47:28 | - | 13,688 |
20.09.24 10:46:11 | - | 13,693 |
20.09.24 10:45:41 | - | 13,694 |
20.09.24 10:41:50 | - | 13,696 |
20.09.24 10:41:03 | - | 13,702 |
20.09.24 10:40:36 | - | 13,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:02 | - | 13,696 |
20.09.24 10:37:25 | - | 13,693 |
20.09.24 10:36:55 | - | 13,693 |
20.09.24 10:36:17 | - | 13,693 |
20.09.24 10:35:46 | - | 13,693 |
20.09.24 10:35:17 | - | 13,688 |
20.09.24 10:34:59 | - | 13,682 |
20.09.24 10:34:30 | - | 13,688 |
20.09.24 10:34:15 | - | 13,696 |
20.09.24 10:33:39 | - | 13,699 |
20.09.24 10:33:06 | - | 13,702 |
20.09.24 10:32:09 | - | 13,710 |
20.09.24 10:30:27 | - | 13,702 |
20.09.24 10:29:19 | - | 13,710 |
20.09.24 10:28:18 | - | 13,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:48 | - | 13,714 |
20.09.24 10:27:22 | - | 13,716 |
20.09.24 10:25:49 | - | 13,724 |
20.09.24 10:24:56 | - | 13,724 |
20.09.24 10:22:28 | - | 13,730 |
20.09.24 10:22:28 | - | 13,736 |
20.09.24 10:22:28 | - | 13,736 |
20.09.24 10:22:28 | - | 13,736 |
20.09.24 10:21:21 | - | 13,738 |
20.09.24 10:20:38 | - | 13,744 |
20.09.24 10:20:03 | - | 13,752 |
20.09.24 10:19:33 | - | 13,751 |
20.09.24 10:18:01 | - | 13,746 |
20.09.24 10:17:53 | - | 13,751 |
20.09.24 10:17:18 | - | 13,752 |