UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:52 | - | 13,760 |
20.09.24 10:12:07 | - | 13,760 |
20.09.24 10:11:53 | - | 13,766 |
20.09.24 10:11:53 | - | 13,764 |
20.09.24 10:11:53 | - | 13,764 |
20.09.24 10:11:11 | - | 13,766 |
20.09.24 10:09:30 | - | 13,772 |
20.09.24 10:08:38 | - | 13,777 |
20.09.24 10:07:38 | - | 13,780 |
20.09.24 10:06:08 | - | 13,786 |
20.09.24 10:05:03 | - | 13,786 |
20.09.24 10:04:26 | - | 13,786 |
20.09.24 10:02:39 | - | 13,791 |
20.09.24 10:02:01 | - | 13,791 |
20.09.24 10:01:43 | - | 13,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:13 | - | 13,794 |
20.09.24 10:00:28 | - | 13,791 |
20.09.24 09:59:25 | - | 13,791 |
20.09.24 09:59:11 | - | 13,786 |
20.09.24 09:58:53 | - | 13,791 |
20.09.24 09:58:34 | - | 13,791 |
20.09.24 09:58:26 | - | 13,794 |
20.09.24 09:58:24 | - | 13,792 |
20.09.24 09:58:24 | - | 13,792 |
20.09.24 09:58:08 | - | 13,792 |
20.09.24 09:57:48 | - | 13,799 |
20.09.24 09:57:24 | - | 13,796 |
20.09.24 09:57:18 | - | 13,796 |
20.09.24 09:55:59 | - | 13,799 |
20.09.24 09:55:42 | - | 13,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:58 | - | 13,799 |
20.09.24 09:53:50 | - | 13,799 |
20.09.24 09:52:46 | - | 13,781 |
20.09.24 09:52:16 | - | 13,782 |
20.09.24 09:51:44 | - | 13,778 |
20.09.24 09:51:11 | - | 13,778 |
20.09.24 09:49:23 | - | 13,767 |
20.09.24 09:49:08 | - | 13,760 |
20.09.24 09:47:43 | - | 13,760 |
20.09.24 09:47:19 | - | 13,760 |
20.09.24 09:45:53 | - | 13,760 |
20.09.24 09:45:23 | - | 13,752 |
20.09.24 09:44:55 | - | 13,754 |
20.09.24 09:43:43 | - | 13,751 |
20.09.24 09:40:13 | - | 13,743 |