UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:58 | - | 13,740 |
20.09.24 09:38:46 | - | 13,743 |
20.09.24 09:38:04 | - | 13,743 |
20.09.24 09:37:00 | - | 13,738 |
20.09.24 09:35:46 | - | 13,743 |
20.09.24 09:35:16 | - | 13,743 |
20.09.24 09:33:49 | - | 13,742 |
20.09.24 09:33:14 | - | 13,748 |
20.09.24 09:32:59 | - | 13,731 |
20.09.24 09:31:17 | - | 13,723 |
20.09.24 09:30:37 | - | 13,702 |
20.09.24 09:30:15 | - | 13,688 |
20.09.24 09:29:02 | - | 13,684 |
20.09.24 09:28:00 | - | 13,713 |
20.09.24 09:26:07 | - | 13,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:15 | - | 13,708 |
20.09.24 09:21:01 | - | 13,708 |
20.09.24 09:20:59 | - | 13,711 |
20.09.24 09:20:59 | - | 13,711 |
20.09.24 09:20:59 | - | 13,711 |
20.09.24 09:20:59 | - | 13,711 |
20.09.24 09:20:14 | - | 13,698 |
20.09.24 09:15:06 | - | 13,706 |
20.09.24 09:10:21 | - | 13,698 |
20.09.24 09:10:09 | - | 13,698 |
20.09.24 09:08:14 | - | 13,698 |
20.09.24 09:06:51 | - | 13,698 |
20.09.24 09:05:51 | - | 13,706 |
20.09.24 09:05:03 | - | 13,698 |
20.09.24 09:04:01 | - | 13,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:57:59 | - | 13,528 |
20.09.24 08:57:50 | - | 13,528 |
20.09.24 08:57:42 | - | 13,523 |
20.09.24 08:57:42 | - | 13,528 |
20.09.24 08:57:36 | - | 13,524 |
20.09.24 08:57:33 | - | 13,528 |
20.09.24 08:57:30 | - | 13,531 |
20.09.24 08:57:12 | - | 13,527 |
20.09.24 08:57:10 | - | 13,530 |
20.09.24 08:56:53 | - | 13,533 |
20.09.24 08:56:49 | - | 13,536 |
20.09.24 08:56:44 | - | 13,532 |
20.09.24 08:56:38 | - | 13,532 |
20.09.24 08:56:30 | - | 13,532 |
20.09.24 08:56:18 | - | 13,538 |