Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:18 | - | 96,95 |
23.12.24 21:45:18 | - | 96,96 |
23.12.24 21:45:16 | - | 96,95 |
23.12.24 21:45:14 | - | 96,95 |
23.12.24 21:45:13 | - | 96,95 |
23.12.24 21:45:12 | - | 96,95 |
23.12.24 21:45:10 | - | 96,95 |
23.12.24 21:45:04 | - | 96,96 |
23.12.24 21:45:02 | - | 96,95 |
23.12.24 21:44:58 | - | 96,95 |
23.12.24 21:44:56 | - | 96,95 |
23.12.24 21:44:54 | - | 96,96 |
23.12.24 21:44:48 | - | 96,95 |
23.12.24 21:44:46 | - | 96,94 |
23.12.24 21:44:45 | - | 96,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:45 | - | 96,93 |
23.12.24 21:44:40 | - | 96,93 |
23.12.24 21:44:38 | - | 96,93 |
23.12.24 21:44:26 | - | 96,94 |
23.12.24 21:44:25 | - | 96,93 |
23.12.24 21:44:22 | - | 96,94 |
23.12.24 21:44:21 | - | 96,94 |
23.12.24 21:44:20 | - | 96,95 |
23.12.24 21:44:19 | - | 96,95 |
23.12.24 21:44:18 | - | 96,96 |
23.12.24 21:44:16 | - | 96,95 |
23.12.24 21:44:13 | - | 96,95 |
23.12.24 21:44:13 | - | 96,95 |
23.12.24 21:44:11 | - | 96,96 |
23.12.24 21:44:10 | - | 96,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:05 | - | 96,97 |
23.12.24 21:44:03 | - | 96,97 |
23.12.24 21:44:02 | - | 96,98 |
23.12.24 21:44:01 | - | 96,98 |
23.12.24 21:43:40 | - | 96,99 |
23.12.24 21:43:40 | - | 96,99 |
23.12.24 21:43:36 | - | 97,00 |
23.12.24 21:43:35 | - | 96,99 |
23.12.24 21:43:33 | - | 96,99 |
23.12.24 21:43:31 | - | 96,99 |
23.12.24 21:43:30 | - | 97,00 |
23.12.24 21:43:30 | - | 96,99 |
23.12.24 21:43:29 | - | 96,98 |
23.12.24 21:43:19 | - | 96,99 |
23.12.24 21:43:18 | - | 96,99 |