Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:37 | - | 97,02 |
23.12.24 21:39:34 | - | 97,02 |
23.12.24 21:39:29 | - | 97,03 |
23.12.24 21:39:27 | - | 97,03 |
23.12.24 21:39:24 | - | 97,04 |
23.12.24 21:39:22 | - | 97,03 |
23.12.24 21:39:21 | - | 97,03 |
23.12.24 21:39:21 | - | 97,03 |
23.12.24 21:39:10 | - | 97,03 |
23.12.24 21:39:09 | - | 97,02 |
23.12.24 21:39:02 | - | 97,02 |
23.12.24 21:39:02 | - | 97,03 |
23.12.24 21:39:01 | - | 97,03 |
23.12.24 21:38:50 | - | 97,04 |
23.12.24 21:38:48 | - | 97,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:38 | - | 97,04 |
23.12.24 21:38:37 | - | 97,03 |
23.12.24 21:38:32 | - | 97,03 |
23.12.24 21:38:30 | - | 97,02 |
23.12.24 21:38:20 | - | 97,02 |
23.12.24 21:38:20 | - | 97,02 |
23.12.24 21:38:14 | - | 97,03 |
23.12.24 21:38:13 | - | 97,02 |
23.12.24 21:38:12 | - | 97,02 |
23.12.24 21:38:10 | - | 97,02 |
23.12.24 21:38:08 | - | 97,03 |
23.12.24 21:38:08 | - | 97,02 |
23.12.24 21:38:02 | - | 97,02 |
23.12.24 21:38:01 | - | 97,01 |
23.12.24 21:37:59 | - | 97,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:55 | - | 97,00 |
23.12.24 21:37:53 | - | 96,99 |
23.12.24 21:37:34 | - | 97,00 |
23.12.24 21:37:33 | - | 97,00 |
23.12.24 21:37:15 | - | 97,01 |
23.12.24 21:37:14 | - | 97,00 |
23.12.24 21:37:04 | - | 97,00 |
23.12.24 21:37:02 | - | 97,00 |
23.12.24 21:36:47 | - | 97,01 |
23.12.24 21:36:45 | - | 97,00 |
23.12.24 21:36:44 | - | 97,00 |
23.12.24 21:36:44 | - | 97,00 |
23.12.24 21:36:42 | - | 97,01 |
23.12.24 21:36:39 | - | 97,00 |
23.12.24 21:36:38 | - | 97,00 |