Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:34 | - | 98,46 |
11.06.25 14:30:27 | - | 98,46 |
11.06.25 14:30:25 | - | 98,45 |
11.06.25 14:30:15 | - | 98,40 |
11.06.25 14:30:13 | - | 98,40 |
11.06.25 14:30:13 | - | 98,33 |
11.06.25 14:30:10 | - | 98,40 |
11.06.25 14:30:09 | - | 98,39 |
11.06.25 14:30:07 | - | 98,40 |
11.06.25 14:30:02 | - | 98,39 |
11.06.25 14:29:50 | - | 98,54 |
11.06.25 14:29:41 | - | 98,55 |
11.06.25 14:29:23 | - | 98,56 |
11.06.25 14:29:00 | - | 98,56 |
11.06.25 14:28:03 | - | 98,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:27:05 | - | 98,64 |
11.06.25 14:26:39 | - | 98,64 |
11.06.25 14:25:32 | - | 98,65 |
11.06.25 14:25:30 | - | 98,64 |
11.06.25 14:24:48 | - | 98,60 |
11.06.25 14:23:16 | - | 98,60 |
11.06.25 14:21:08 | - | 98,60 |
11.06.25 14:20:28 | - | 98,60 |
11.06.25 14:20:27 | - | 98,59 |
11.06.25 14:20:18 | - | 98,56 |
11.06.25 14:20:06 | - | 98,56 |
11.06.25 14:19:36 | - | 98,56 |
11.06.25 14:16:35 | - | 98,56 |
11.06.25 14:16:18 | - | 98,56 |
11.06.25 14:14:40 | - | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:11:40 | - | 98,60 |
11.06.25 14:11:37 | - | 98,60 |
11.06.25 14:11:23 | - | 98,56 |
11.06.25 14:11:22 | - | 98,60 |
11.06.25 14:11:09 | - | 98,60 |
11.06.25 14:10:38 | - | 98,61 |
11.06.25 14:10:19 | - | 98,60 |
11.06.25 14:10:17 | - | 98,59 |
11.06.25 14:10:16 | - | 98,58 |
11.06.25 14:09:16 | - | 98,56 |
11.06.25 14:09:01 | - | 98,56 |
11.06.25 14:08:59 | - | 98,60 |
11.06.25 14:08:56 | - | 98,60 |
11.06.25 14:08:26 | - | 98,60 |
11.06.25 14:08:24 | - | 98,64 |