Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:36:32 | - | 98,63 |
11.06.25 14:36:25 | - | 98,60 |
11.06.25 14:36:20 | - | 98,60 |
11.06.25 14:35:59 | - | 98,64 |
11.06.25 14:35:49 | - | 98,64 |
11.06.25 14:35:39 | - | 98,64 |
11.06.25 14:35:30 | - | 98,63 |
11.06.25 14:35:28 | - | 98,62 |
11.06.25 14:35:17 | - | 98,63 |
11.06.25 14:35:12 | - | 98,63 |
11.06.25 14:35:10 | - | 98,62 |
11.06.25 14:35:06 | - | 98,59 |
11.06.25 14:34:56 | - | 98,63 |
11.06.25 14:34:53 | - | 98,62 |
11.06.25 14:34:23 | - | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:34:21 | - | 98,59 |
11.06.25 14:34:20 | - | 98,60 |
11.06.25 14:34:19 | - | 98,59 |
11.06.25 14:34:18 | - | 98,61 |
11.06.25 14:34:17 | - | 98,61 |
11.06.25 14:34:13 | - | 98,61 |
11.06.25 14:34:06 | - | 98,59 |
11.06.25 14:33:47 | - | 98,59 |
11.06.25 14:33:45 | - | 98,58 |
11.06.25 14:33:15 | - | 98,59 |
11.06.25 14:33:13 | - | 98,58 |
11.06.25 14:33:11 | - | 98,63 |
11.06.25 14:33:03 | - | 98,63 |
11.06.25 14:33:02 | - | 98,66 |
11.06.25 14:33:00 | - | 98,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:32:49 | - | 98,66 |
11.06.25 14:32:44 | - | 98,66 |
11.06.25 14:32:23 | - | 98,66 |
11.06.25 14:32:16 | - | 98,65 |
11.06.25 14:32:07 | - | 98,65 |
11.06.25 14:31:59 | - | 98,65 |
11.06.25 14:31:55 | - | 98,62 |
11.06.25 14:31:40 | - | 98,62 |
11.06.25 14:31:31 | - | 98,62 |
11.06.25 14:31:30 | - | 98,61 |
11.06.25 14:30:43 | - | 98,57 |
11.06.25 14:30:42 | - | 98,56 |
11.06.25 14:30:37 | - | 98,51 |
11.06.25 14:30:36 | - | 98,52 |
11.06.25 14:30:35 | - | 98,51 |