Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:50 | - | 96,99 |
23.12.24 21:57:50 | - | 97,00 |
23.12.24 21:57:49 | - | 96,99 |
23.12.24 21:57:32 | - | 97,00 |
23.12.24 21:57:31 | - | 97,00 |
23.12.24 21:57:30 | - | 96,99 |
23.12.24 21:57:27 | - | 97,00 |
23.12.24 21:57:24 | - | 97,00 |
23.12.24 21:57:24 | - | 97,01 |
23.12.24 21:57:22 | - | 97,02 |
23.12.24 21:57:21 | - | 97,03 |
23.12.24 21:57:20 | - | 97,02 |
23.12.24 21:57:18 | - | 97,03 |
23.12.24 21:57:18 | - | 97,03 |
23.12.24 21:57:15 | - | 97,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:15 | - | 97,03 |
23.12.24 21:57:14 | - | 97,03 |
23.12.24 21:57:13 | - | 97,03 |
23.12.24 21:57:06 | - | 97,03 |
23.12.24 21:57:05 | - | 97,02 |
23.12.24 21:57:00 | - | 97,03 |
23.12.24 21:56:59 | - | 97,02 |
23.12.24 21:56:50 | - | 97,02 |
23.12.24 21:56:49 | - | 97,02 |
23.12.24 21:56:48 | - | 97,02 |
23.12.24 21:56:47 | - | 97,02 |
23.12.24 21:56:46 | - | 97,02 |
23.12.24 21:56:46 | - | 97,01 |
23.12.24 21:56:31 | - | 97,01 |
23.12.24 21:56:27 | - | 97,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:26 | - | 97,02 |
23.12.24 21:56:25 | - | 97,01 |
23.12.24 21:56:24 | - | 97,01 |
23.12.24 21:56:22 | - | 97,01 |
23.12.24 21:56:22 | - | 97,02 |
23.12.24 21:56:20 | - | 97,01 |
23.12.24 21:56:16 | - | 97,02 |
23.12.24 21:56:15 | - | 97,01 |
23.12.24 21:56:05 | - | 97,01 |
23.12.24 21:56:04 | - | 97,01 |
23.12.24 21:56:01 | - | 97,01 |
23.12.24 21:55:59 | - | 97,00 |
23.12.24 21:55:57 | - | 97,01 |
23.12.24 21:55:56 | - | 97,00 |
23.12.24 21:55:56 | - | 97,01 |