Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:42:06 | - | 97,13 |
23.12.24 22:39:05 | - | 97,13 |
23.12.24 22:36:05 | - | 97,13 |
23.12.24 22:33:05 | - | 97,13 |
23.12.24 22:30:04 | - | 97,13 |
23.12.24 22:27:04 | - | 97,13 |
23.12.24 22:24:03 | - | 97,13 |
23.12.24 22:21:03 | - | 97,13 |
23.12.24 22:18:03 | - | 97,13 |
23.12.24 22:15:02 | - | 97,13 |
23.12.24 22:12:02 | - | 97,13 |
23.12.24 22:09:01 | - | 97,13 |
23.12.24 22:06:01 | - | 97,13 |
23.12.24 22:03:01 | - | 97,13 |
23.12.24 22:00:01 | - | 97,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:01 | - | 96,76 |
23.12.24 21:58:59 | - | 96,98 |
23.12.24 21:58:56 | - | 96,98 |
23.12.24 21:58:54 | - | 96,99 |
23.12.24 21:58:52 | - | 96,99 |
23.12.24 21:58:51 | - | 96,99 |
23.12.24 21:58:49 | - | 96,99 |
23.12.24 21:58:45 | - | 97,00 |
23.12.24 21:58:43 | - | 96,99 |
23.12.24 21:58:41 | - | 96,99 |
23.12.24 21:58:41 | - | 96,99 |
23.12.24 21:58:38 | - | 97,00 |
23.12.24 21:58:38 | - | 96,99 |
23.12.24 21:58:37 | - | 96,99 |
23.12.24 21:58:35 | - | 96,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:35 | - | 97,00 |
23.12.24 21:58:34 | - | 96,99 |
23.12.24 21:58:23 | - | 96,99 |
23.12.24 21:58:22 | - | 96,98 |
23.12.24 21:58:16 | - | 96,98 |
23.12.24 21:58:15 | - | 96,98 |
23.12.24 21:58:10 | - | 96,98 |
23.12.24 21:58:08 | - | 96,97 |
23.12.24 21:58:05 | - | 96,98 |
23.12.24 21:58:02 | - | 96,97 |
23.12.24 21:58:02 | - | 96,98 |
23.12.24 21:58:01 | - | 96,97 |
23.12.24 21:58:01 | - | 96,98 |
23.12.24 21:58:00 | - | 96,98 |
23.12.24 21:57:51 | - | 96,99 |