Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:16 | - | 5,640 |
18.09.24 20:49:30 | - | 5,639 |
18.09.24 20:48:33 | - | 5,636 |
18.09.24 20:47:53 | - | 5,640 |
18.09.24 20:47:08 | - | 5,636 |
18.09.24 20:46:18 | - | 5,634 |
18.09.24 20:45:44 | - | 5,629 |
18.09.24 20:44:52 | - | 5,629 |
18.09.24 20:44:12 | - | 5,630 |
18.09.24 20:43:15 | - | 5,631 |
18.09.24 20:42:30 | - | 5,634 |
18.09.24 20:41:56 | - | 5,634 |
18.09.24 20:41:16 | - | 5,636 |
18.09.24 20:40:34 | - | 5,633 |
18.09.24 20:39:18 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:45 | - | 5,640 |
18.09.24 20:38:00 | - | 5,641 |
18.09.24 20:37:11 | - | 5,632 |
18.09.24 20:36:33 | - | 5,638 |
18.09.24 20:35:58 | - | 5,645 |
18.09.24 20:35:58 | - | 5,645 |
18.09.24 20:35:00 | - | 5,645 |
18.09.24 20:34:17 | - | 5,644 |
18.09.24 20:33:30 | - | 5,644 |
18.09.24 20:33:15 | - | 5,643 |
18.09.24 20:32:33 | - | 5,641 |
18.09.24 20:31:40 | - | 5,640 |
18.09.24 20:30:50 | - | 5,641 |
18.09.24 20:30:07 | - | 5,639 |
18.09.24 20:30:07 | - | 5,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:17 | - | 5,639 |
18.09.24 20:28:31 | - | 5,637 |
18.09.24 20:28:15 | - | 5,635 |
18.09.24 20:27:16 | - | 5,634 |
18.09.24 20:26:45 | - | 5,639 |
18.09.24 20:26:13 | - | 5,641 |
18.09.24 20:25:30 | - | 5,638 |
18.09.24 20:24:55 | - | 5,638 |
18.09.24 20:24:12 | - | 5,637 |
18.09.24 20:23:30 | - | 5,635 |
18.09.24 20:22:42 | - | 5,635 |
18.09.24 20:22:00 | - | 5,636 |
18.09.24 20:21:00 | - | 5,641 |
18.09.24 20:20:15 | - | 5,638 |
18.09.24 20:19:15 | - | 5,639 |