Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:32 | - | 5,632 |
18.09.24 21:39:06 | - | 5,640 |
18.09.24 21:38:15 | - | 5,641 |
18.09.24 21:37:45 | - | 5,633 |
18.09.24 21:37:01 | - | 5,636 |
18.09.24 21:36:45 | - | 5,637 |
18.09.24 21:36:15 | - | 5,638 |
18.09.24 21:35:10 | - | 5,640 |
18.09.24 21:34:16 | - | 5,639 |
18.09.24 21:33:56 | - | 5,644 |
18.09.24 21:33:00 | - | 5,648 |
18.09.24 21:32:17 | - | 5,649 |
18.09.24 21:31:35 | - | 5,651 |
18.09.24 21:31:15 | - | 5,650 |
18.09.24 21:30:37 | - | 5,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:00 | - | 5,647 |
18.09.24 21:29:15 | - | 5,643 |
18.09.24 21:28:30 | - | 5,649 |
18.09.24 21:27:31 | - | 5,650 |
18.09.24 21:26:45 | - | 5,648 |
18.09.24 21:26:00 | - | 5,646 |
18.09.24 21:25:20 | - | 5,640 |
18.09.24 21:25:00 | - | 5,638 |
18.09.24 21:24:16 | - | 5,638 |
18.09.24 21:23:15 | - | 5,632 |
18.09.24 21:22:46 | - | 5,630 |
18.09.24 21:22:16 | - | 5,634 |
18.09.24 21:21:30 | - | 5,628 |
18.09.24 21:20:45 | - | 5,637 |
18.09.24 21:19:40 | - | 5,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:30 | - | 5,637 |
18.09.24 21:18:50 | - | 5,637 |
18.09.24 21:18:13 | - | 5,641 |
18.09.24 21:17:44 | - | 5,638 |
18.09.24 21:17:14 | - | 5,638 |
18.09.24 21:16:48 | - | 5,637 |
18.09.24 21:16:01 | - | 5,638 |
18.09.24 21:14:59 | - | 5,638 |
18.09.24 21:14:42 | - | 5,640 |
18.09.24 21:13:48 | - | 5,638 |
18.09.24 21:13:30 | - | 5,637 |
18.09.24 21:12:51 | - | 5,629 |
18.09.24 21:12:00 | - | 5,628 |
18.09.24 21:11:47 | - | 5,631 |
18.09.24 21:11:04 | - | 5,625 |