Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:53:19 | - | 5,676 |
19.09.24 08:52:46 | - | 5,677 |
19.09.24 08:52:04 | - | 5,676 |
19.09.24 08:51:31 | - | 5,677 |
19.09.24 08:51:22 | - | 5,675 |
19.09.24 08:50:00 | - | 5,677 |
19.09.24 08:48:44 | - | 5,675 |
19.09.24 08:48:37 | - | 5,676 |
19.09.24 08:48:07 | - | 5,675 |
19.09.24 08:47:01 | - | 5,677 |
19.09.24 08:46:21 | - | 5,676 |
19.09.24 08:45:51 | - | 5,676 |
19.09.24 08:44:18 | - | 5,677 |
19.09.24 08:41:25 | - | 5,678 |
19.09.24 08:34:23 | - | 5,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:33:14 | - | 5,678 |
19.09.24 08:32:27 | - | 5,677 |
19.09.24 08:31:44 | - | 5,678 |
19.09.24 08:28:09 | - | 5,677 |
19.09.24 08:27:31 | - | 5,678 |
19.09.24 08:26:59 | - | 5,677 |
19.09.24 08:26:16 | - | 5,678 |
19.09.24 08:26:00 | - | 5,679 |
19.09.24 08:25:55 | - | 5,678 |
19.09.24 08:25:02 | - | 5,678 |
19.09.24 08:24:56 | - | 5,676 |
19.09.24 08:24:21 | - | 5,675 |
19.09.24 08:23:41 | - | 5,674 |
19.09.24 08:22:59 | - | 5,673 |
19.09.24 08:22:39 | - | 5,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:38 | - | 5,673 |
19.09.24 08:19:13 | - | 5,671 |
19.09.24 08:18:40 | - | 5,672 |
19.09.24 08:17:42 | - | 5,671 |
19.09.24 08:17:08 | - | 5,672 |
19.09.24 08:15:47 | - | 5,673 |
19.09.24 08:11:39 | - | 5,672 |
19.09.24 08:10:38 | - | 5,672 |
19.09.24 08:08:57 | - | 5,671 |
19.09.24 08:08:27 | - | 5,672 |
19.09.24 08:07:55 | - | 5,673 |
19.09.24 08:05:26 | - | 5,671 |
19.09.24 08:05:10 | - | 5,672 |
18.09.24 21:59:30 | - | 5,628 |
18.09.24 21:59:00 | - | 5,630 |