Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:00 | - | 5,635 |
18.09.24 19:44:36 | - | 5,633 |
18.09.24 19:40:55 | - | 5,635 |
18.09.24 19:40:55 | - | 5,635 |
18.09.24 19:38:05 | - | 5,635 |
18.09.24 19:37:32 | - | 5,634 |
18.09.24 19:36:45 | - | 5,640 |
18.09.24 19:36:15 | - | 5,641 |
18.09.24 19:35:50 | - | 5,640 |
18.09.24 19:34:30 | - | 5,639 |
18.09.24 19:32:27 | - | 5,639 |
18.09.24 19:32:15 | - | 5,640 |
18.09.24 19:31:30 | - | 5,639 |
18.09.24 19:31:08 | - | 5,638 |
18.09.24 19:30:31 | - | 5,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:45 | - | 5,638 |
18.09.24 19:29:15 | - | 5,637 |
18.09.24 19:28:05 | - | 5,635 |
18.09.24 19:26:00 | - | 5,636 |
18.09.24 19:25:30 | - | 5,635 |
18.09.24 19:24:00 | - | 5,634 |
18.09.24 19:23:28 | - | 5,636 |
18.09.24 19:22:45 | - | 5,636 |
18.09.24 19:22:30 | - | 5,635 |
18.09.24 19:16:00 | - | 5,636 |
18.09.24 19:14:20 | - | 5,638 |
18.09.24 19:13:50 | - | 5,638 |
18.09.24 19:08:30 | - | 5,636 |
18.09.24 19:07:15 | - | 5,635 |
18.09.24 19:06:26 | - | 5,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:02:32 | - | 5,635 |
18.09.24 19:02:02 | - | 5,634 |
18.09.24 18:57:30 | - | 5,636 |
18.09.24 18:55:45 | - | 5,635 |
18.09.24 18:54:46 | - | 5,633 |
18.09.24 18:52:15 | - | 5,633 |
18.09.24 18:47:45 | - | 5,632 |
18.09.24 18:44:02 | - | 5,631 |
18.09.24 18:43:20 | - | 5,630 |
18.09.24 18:42:15 | - | 5,631 |
18.09.24 18:41:00 | - | 5,629 |
18.09.24 18:31:01 | - | 5,630 |
18.09.24 18:29:30 | - | 5,629 |
18.09.24 18:29:00 | - | 5,628 |
18.09.24 18:26:15 | - | 5,627 |