Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:44 | - | 5,625 |
18.09.24 18:18:30 | - | 5,627 |
18.09.24 18:16:45 | - | 5,625 |
18.09.24 18:15:15 | - | 5,624 |
18.09.24 18:14:15 | - | 5,623 |
18.09.24 18:13:45 | - | 5,622 |
18.09.24 18:13:15 | - | 5,624 |
18.09.24 18:12:11 | - | 5,622 |
18.09.24 18:11:24 | - | 5,622 |
18.09.24 18:10:30 | - | 5,622 |
18.09.24 18:09:45 | - | 5,621 |
18.09.24 18:07:55 | - | 5,620 |
18.09.24 18:07:33 | - | 5,619 |
18.09.24 18:07:30 | - | 5,621 |
18.09.24 18:07:26 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:03:45 | - | 5,619 |
18.09.24 18:02:53 | - | 5,620 |
18.09.24 18:00:23 | - | 5,621 |
18.09.24 17:59:30 | - | 5,622 |
18.09.24 17:59:20 | - | 5,623 |
18.09.24 17:54:30 | - | 5,624 |
18.09.24 17:52:00 | - | 5,623 |
18.09.24 17:51:47 | - | 5,625 |
18.09.24 17:51:00 | - | 5,625 |
18.09.24 17:47:15 | - | 5,622 |
18.09.24 17:46:45 | - | 5,622 |
18.09.24 17:46:10 | - | 5,627 |
18.09.24 17:43:45 | - | 5,626 |
18.09.24 17:42:34 | - | 5,627 |
18.09.24 17:39:45 | - | 5,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:38:20 | - | 5,629 |
18.09.24 17:37:49 | - | 5,630 |
18.09.24 17:37:15 | - | 5,630 |
18.09.24 17:36:07 | - | 5,628 |
18.09.24 17:29:05 | - | 5,661 |
18.09.24 17:28:18 | - | 5,661 |
18.09.24 17:27:59 | - | 5,661 |
18.09.24 17:27:25 | - | 5,661 |
18.09.24 17:26:55 | - | 5,661 |
18.09.24 17:26:24 | - | 5,662 |
18.09.24 17:25:46 | - | 5,662 |
18.09.24 17:25:01 | - | 5,662 |
18.09.24 17:24:20 | - | 5,662 |
18.09.24 17:24:05 | - | 5,663 |
18.09.24 17:23:26 | - | 5,662 |