Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:56 | - | 5,662 |
18.09.24 17:22:32 | - | 5,663 |
18.09.24 17:21:20 | - | 5,663 |
18.09.24 17:20:23 | - | 5,663 |
18.09.24 17:18:52 | - | 5,664 |
18.09.24 17:18:21 | - | 5,664 |
18.09.24 17:16:50 | - | 5,665 |
18.09.24 17:15:01 | - | 5,665 |
18.09.24 17:13:44 | - | 5,664 |
18.09.24 17:12:14 | - | 5,664 |
18.09.24 17:10:53 | - | 5,665 |
18.09.24 17:10:37 | - | 5,665 |
18.09.24 17:07:38 | - | 5,668 |
18.09.24 17:05:29 | - | 5,668 |
18.09.24 17:04:32 | - | 5,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:21 | - | 5,667 |
18.09.24 17:00:23 | - | 5,665 |
18.09.24 16:58:19 | - | 5,665 |
18.09.24 16:57:24 | - | 5,667 |
18.09.24 16:57:11 | - | 5,668 |
18.09.24 16:56:42 | - | 5,668 |
18.09.24 16:55:08 | - | 5,668 |
18.09.24 16:53:59 | - | 5,669 |
18.09.24 16:52:11 | - | 5,671 |
18.09.24 16:52:00 | - | 5,671 |
18.09.24 16:50:43 | - | 5,671 |
18.09.24 16:50:09 | - | 5,671 |
18.09.24 16:49:05 | - | 5,672 |
18.09.24 16:48:24 | - | 5,672 |
18.09.24 16:47:53 | - | 5,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:16 | - | 5,672 |
18.09.24 16:46:33 | - | 5,672 |
18.09.24 16:46:03 | - | 5,671 |
18.09.24 16:43:55 | - | 5,672 |
18.09.24 16:40:31 | - | 5,670 |
18.09.24 16:39:59 | - | 5,669 |
18.09.24 16:39:02 | - | 5,669 |
18.09.24 16:37:09 | - | 5,668 |
18.09.24 16:33:52 | - | 5,668 |
18.09.24 16:31:58 | - | 5,667 |
18.09.24 16:31:13 | - | 5,664 |
18.09.24 16:30:15 | - | 5,669 |
18.09.24 16:29:19 | - | 5,669 |
18.09.24 16:28:02 | - | 5,666 |
18.09.24 16:27:28 | - | 5,664 |