Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:45 | - | 5,758 |
26.09.24 18:56:55 | - | 5,760 |
26.09.24 18:53:31 | - | 5,759 |
26.09.24 18:53:12 | - | 5,757 |
26.09.24 18:51:58 | - | 5,758 |
26.09.24 18:50:15 | - | 5,757 |
26.09.24 18:50:05 | - | 5,758 |
26.09.24 18:49:23 | - | 5,758 |
26.09.24 18:48:53 | - | 5,758 |
26.09.24 18:45:30 | - | 5,760 |
26.09.24 18:43:29 | - | 5,758 |
26.09.24 18:42:59 | - | 5,759 |
26.09.24 18:42:15 | - | 5,757 |
26.09.24 18:41:30 | - | 5,755 |
26.09.24 18:40:45 | - | 5,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:15 | - | 5,758 |
26.09.24 18:35:32 | - | 5,756 |
26.09.24 18:35:14 | - | 5,757 |
26.09.24 18:35:00 | - | 5,756 |
26.09.24 18:30:15 | - | 5,757 |
26.09.24 18:29:00 | - | 5,758 |
26.09.24 18:27:09 | - | 5,760 |
26.09.24 18:26:00 | - | 5,761 |
26.09.24 18:24:30 | - | 5,760 |
26.09.24 18:24:00 | - | 5,758 |
26.09.24 18:21:45 | - | 5,760 |
26.09.24 18:15:40 | - | 5,760 |
26.09.24 18:15:02 | - | 5,759 |
26.09.24 18:14:00 | - | 5,760 |
26.09.24 18:13:08 | - | 5,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:45 | - | 5,760 |
26.09.24 18:07:30 | - | 5,761 |
26.09.24 18:07:22 | - | 5,759 |
26.09.24 18:06:31 | - | 5,760 |
26.09.24 18:06:01 | - | 5,761 |
26.09.24 18:05:15 | - | 5,759 |
26.09.24 18:04:15 | - | 5,759 |
26.09.24 18:02:31 | - | 5,760 |
26.09.24 18:02:15 | - | 5,762 |
26.09.24 18:01:12 | - | 5,762 |
26.09.24 18:01:00 | - | 5,761 |
26.09.24 18:00:07 | - | 5,763 |
26.09.24 17:58:57 | - | 5,762 |
26.09.24 17:58:46 | - | 5,761 |
26.09.24 17:57:45 | - | 5,761 |