Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:36:51 | - | 5,743 |
27.09.24 08:36:37 | - | 5,744 |
27.09.24 08:35:41 | - | 5,742 |
27.09.24 08:35:23 | - | 5,740 |
27.09.24 08:34:45 | - | 5,742 |
27.09.24 08:34:45 | - | 5,742 |
27.09.24 08:34:08 | - | 5,742 |
27.09.24 08:33:50 | - | 5,740 |
27.09.24 08:33:19 | - | 5,740 |
27.09.24 08:33:12 | - | 5,741 |
27.09.24 08:32:27 | - | 5,739 |
27.09.24 08:32:06 | - | 5,740 |
27.09.24 08:31:24 | - | 5,741 |
27.09.24 08:31:05 | - | 5,740 |
27.09.24 08:30:35 | - | 5,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:55 | - | 5,741 |
27.09.24 08:29:18 | - | 5,742 |
27.09.24 08:28:30 | - | 5,743 |
27.09.24 08:28:17 | - | 5,744 |
27.09.24 08:27:47 | - | 5,744 |
27.09.24 08:27:25 | - | 5,746 |
27.09.24 08:26:56 | - | 5,745 |
27.09.24 08:26:37 | - | 5,744 |
27.09.24 08:26:37 | - | 5,744 |
27.09.24 08:26:37 | - | 5,744 |
27.09.24 08:26:37 | - | 5,744 |
27.09.24 08:25:50 | - | 5,744 |
27.09.24 08:25:42 | - | 5,743 |
27.09.24 08:25:18 | - | 5,746 |
27.09.24 08:25:07 | - | 5,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:33 | - | 5,747 |
27.09.24 08:24:03 | - | 5,747 |
27.09.24 08:23:34 | - | 5,744 |
27.09.24 08:23:08 | - | 5,753 |
27.09.24 08:22:52 | - | 5,757 |
27.09.24 08:22:45 | - | 5,763 |
27.09.24 08:21:45 | - | 5,761 |
27.09.24 08:21:05 | - | 5,762 |
27.09.24 08:19:56 | - | 5,763 |
27.09.24 08:19:18 | - | 5,763 |
27.09.24 08:17:51 | - | 5,761 |
27.09.24 08:16:40 | - | 5,761 |
27.09.24 08:16:10 | - | 5,760 |
27.09.24 08:11:39 | - | 5,762 |
27.09.24 08:11:08 | - | 5,763 |