Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:13 | - | 5,760 |
26.09.24 17:56:30 | - | 5,760 |
26.09.24 17:56:18 | - | 5,758 |
26.09.24 17:55:00 | - | 5,757 |
26.09.24 17:53:45 | - | 5,756 |
26.09.24 17:52:23 | - | 5,755 |
26.09.24 17:49:05 | - | 5,754 |
26.09.24 17:46:45 | - | 5,755 |
26.09.24 17:46:00 | - | 5,756 |
26.09.24 17:45:15 | - | 5,756 |
26.09.24 17:45:07 | - | 5,755 |
26.09.24 17:42:30 | - | 5,754 |
26.09.24 17:41:45 | - | 5,755 |
26.09.24 17:40:02 | - | 5,754 |
26.09.24 17:39:15 | - | 5,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:54 | - | 5,754 |
26.09.24 17:38:15 | - | 5,753 |
26.09.24 17:36:07 | - | 5,752 |
26.09.24 17:29:17 | - | 5,783 |
26.09.24 17:28:46 | - | 5,782 |
26.09.24 17:27:59 | - | 5,782 |
26.09.24 17:27:24 | - | 5,783 |
26.09.24 17:26:52 | - | 5,782 |
26.09.24 17:25:45 | - | 5,783 |
26.09.24 17:24:25 | - | 5,783 |
26.09.24 17:23:55 | - | 5,783 |
26.09.24 17:23:40 | - | 5,784 |
26.09.24 17:22:54 | - | 5,785 |
26.09.24 17:22:16 | - | 5,785 |
26.09.24 17:21:23 | - | 5,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:22 | - | 5,784 |
26.09.24 17:19:50 | - | 5,785 |
26.09.24 17:18:42 | - | 5,787 |
26.09.24 17:16:48 | - | 5,787 |
26.09.24 17:16:06 | - | 5,787 |
26.09.24 17:15:32 | - | 5,787 |
26.09.24 17:14:13 | - | 5,785 |
26.09.24 17:12:56 | - | 5,786 |
26.09.24 17:11:59 | - | 5,786 |
26.09.24 17:10:54 | - | 5,786 |
26.09.24 17:08:57 | - | 5,791 |
26.09.24 17:07:58 | - | 5,789 |
26.09.24 17:07:08 | - | 5,787 |
26.09.24 17:06:37 | - | 5,785 |
26.09.24 17:05:28 | - | 5,787 |