Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:09:28 | - | 5,764 |
27.09.24 08:07:37 | - | 5,765 |
27.09.24 08:06:45 | - | 5,766 |
27.09.24 08:06:15 | - | 5,766 |
27.09.24 08:05:12 | - | 5,764 |
26.09.24 21:59:55 | - | 5,767 |
26.09.24 21:58:30 | - | 5,768 |
26.09.24 21:57:30 | - | 5,767 |
26.09.24 21:56:00 | - | 5,765 |
26.09.24 21:54:30 | - | 5,764 |
26.09.24 21:54:05 | - | 5,763 |
26.09.24 21:52:49 | - | 5,763 |
26.09.24 21:51:30 | - | 5,761 |
26.09.24 21:49:15 | - | 5,763 |
26.09.24 21:48:05 | - | 5,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:00 | - | 5,762 |
26.09.24 21:35:58 | - | 5,761 |
26.09.24 21:31:33 | - | 5,762 |
26.09.24 21:28:45 | - | 5,760 |
26.09.24 21:27:00 | - | 5,762 |
26.09.24 21:26:56 | - | 5,763 |
26.09.24 21:20:30 | - | 5,764 |
26.09.24 21:18:15 | - | 5,763 |
26.09.24 21:13:45 | - | 5,764 |
26.09.24 21:12:06 | - | 5,763 |
26.09.24 21:00:15 | - | 5,764 |
26.09.24 20:58:15 | - | 5,766 |
26.09.24 20:54:45 | - | 5,764 |
26.09.24 20:47:12 | - | 5,763 |
26.09.24 20:46:42 | - | 5,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:45 | - | 5,764 |
26.09.24 20:44:01 | - | 5,766 |
26.09.24 20:40:25 | - | 5,767 |
26.09.24 20:38:15 | - | 5,766 |
26.09.24 20:36:00 | - | 5,764 |
26.09.24 20:32:00 | - | 5,766 |
26.09.24 20:30:01 | - | 5,767 |
26.09.24 20:18:45 | - | 5,766 |
26.09.24 20:18:26 | - | 5,768 |
26.09.24 20:16:15 | - | 5,766 |
26.09.24 20:15:25 | - | 5,765 |
26.09.24 20:15:15 | - | 5,766 |
26.09.24 20:13:00 | - | 5,764 |
26.09.24 20:12:00 | - | 5,762 |
26.09.24 20:01:15 | - | 5,760 |