Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:48 | - | 5,759 |
26.09.24 19:57:34 | - | 5,759 |
26.09.24 19:57:04 | - | 5,758 |
26.09.24 19:55:04 | - | 5,760 |
26.09.24 19:52:24 | - | 5,759 |
26.09.24 19:45:32 | - | 5,760 |
26.09.24 19:44:15 | - | 5,759 |
26.09.24 19:40:45 | - | 5,758 |
26.09.24 19:33:45 | - | 5,757 |
26.09.24 19:32:15 | - | 5,758 |
26.09.24 19:31:00 | - | 5,756 |
26.09.24 19:30:00 | - | 5,755 |
26.09.24 19:29:15 | - | 5,753 |
26.09.24 19:28:00 | - | 5,751 |
26.09.24 19:27:38 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:08 | - | 5,749 |
26.09.24 19:22:50 | - | 5,751 |
26.09.24 19:22:30 | - | 5,749 |
26.09.24 19:21:23 | - | 5,747 |
26.09.24 19:20:45 | - | 5,748 |
26.09.24 19:19:45 | - | 5,747 |
26.09.24 19:19:15 | - | 5,751 |
26.09.24 19:19:00 | - | 5,752 |
26.09.24 19:18:15 | - | 5,754 |
26.09.24 19:16:47 | - | 5,753 |
26.09.24 19:16:15 | - | 5,753 |
26.09.24 19:15:45 | - | 5,754 |
26.09.24 19:15:31 | - | 5,756 |
26.09.24 19:13:00 | - | 5,754 |
26.09.24 19:12:00 | - | 5,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:43 | - | 5,754 |
26.09.24 19:10:14 | - | 5,756 |
26.09.24 19:09:45 | - | 5,757 |
26.09.24 19:09:39 | - | 5,758 |
26.09.24 19:08:51 | - | 5,759 |
26.09.24 19:08:30 | - | 5,758 |
26.09.24 19:06:30 | - | 5,756 |
26.09.24 19:04:45 | - | 5,758 |
26.09.24 19:04:40 | - | 5,757 |
26.09.24 19:04:04 | - | 5,756 |
26.09.24 19:02:47 | - | 5,757 |
26.09.24 19:02:30 | - | 5,758 |
26.09.24 19:00:08 | - | 5,758 |
26.09.24 18:59:38 | - | 5,757 |
26.09.24 18:59:14 | - | 5,759 |