Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:32 | - | 5,808 |
27.09.24 09:15:40 | - | 5,812 |
27.09.24 09:13:06 | - | 5,808 |
27.09.24 09:09:25 | - | 5,809 |
27.09.24 09:07:35 | - | 5,811 |
27.09.24 09:06:53 | - | 5,809 |
27.09.24 09:05:01 | - | 5,805 |
27.09.24 09:04:46 | - | 5,803 |
27.09.24 08:59:11 | - | 5,748 |
27.09.24 08:59:06 | - | 5,747 |
27.09.24 08:58:58 | - | 5,746 |
27.09.24 08:58:17 | - | 5,745 |
27.09.24 08:57:38 | - | 5,747 |
27.09.24 08:57:13 | - | 5,748 |
27.09.24 08:56:32 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:55:08 | - | 5,751 |
27.09.24 08:54:42 | - | 5,752 |
27.09.24 08:54:24 | - | 5,751 |
27.09.24 08:54:10 | - | 5,749 |
27.09.24 08:53:06 | - | 5,751 |
27.09.24 08:52:36 | - | 5,750 |
27.09.24 08:52:06 | - | 5,753 |
27.09.24 08:51:04 | - | 5,751 |
27.09.24 08:50:34 | - | 5,752 |
27.09.24 08:49:18 | - | 5,750 |
27.09.24 08:48:39 | - | 5,751 |
27.09.24 08:48:31 | - | 5,753 |
27.09.24 08:48:06 | - | 5,752 |
27.09.24 08:47:48 | - | 5,750 |
27.09.24 08:46:59 | - | 5,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:34 | - | 5,753 |
27.09.24 08:46:01 | - | 5,754 |
27.09.24 08:45:11 | - | 5,750 |
27.09.24 08:44:07 | - | 5,745 |
27.09.24 08:43:17 | - | 5,744 |
27.09.24 08:43:15 | - | 5,743 |
27.09.24 08:42:39 | - | 5,742 |
27.09.24 08:42:00 | - | 5,743 |
27.09.24 08:41:12 | - | 5,744 |
27.09.24 08:40:59 | - | 5,743 |
27.09.24 08:39:40 | - | 5,742 |
27.09.24 08:39:29 | - | 5,745 |
27.09.24 08:38:49 | - | 5,745 |
27.09.24 08:38:01 | - | 5,743 |
27.09.24 08:37:13 | - | 5,745 |