UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:20 | 0 | 16,2100 |
16.09.24 19:32:20 | 0 | 15,9620 |
16.09.24 19:13:24 | 0 | 15,9580 |
16.09.24 18:17:07 | 0 | 15,9440 |
16.09.24 16:39:51 | 0 | 16,1300 |
16.09.24 15:50:11 | 0 | 16,1260 |
16.09.24 15:06:49 | 0 | 16,1340 |
16.09.24 14:20:47 | 0 | 16,1620 |
16.09.24 13:32:42 | 0 | 16,1680 |
16.09.24 12:46:40 | 0 | 16,1820 |
16.09.24 11:49:07 | 0 | 16,1520 |
16.09.24 11:07:08 | 0 | 16,1540 |
16.09.24 11:01:37 | 0 | 16,1580 |
16.09.24 10:10:12 | 0 | 16,1620 |
16.09.24 09:34:14 | 0 | 16,1460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:13 | 0 | 16,1500 |
13.09.24 19:27:27 | 0 | 15,9600 |
13.09.24 19:08:14 | 0 | 15,9500 |
13.09.24 18:16:21 | 0 | 15,9500 |
13.09.24 17:26:22 | 0 | 16,1540 |
13.09.24 16:41:15 | 0 | 16,1720 |
13.09.24 16:37:52 | 0 | 16,1580 |
13.09.24 15:04:04 | 0 | 16,1160 |
13.09.24 14:12:03 | 0 | 16,1240 |
13.09.24 13:12:55 | 0 | 16,1280 |
13.09.24 12:12:54 | 0 | 16,1360 |
13.09.24 11:14:01 | 0 | 16,1260 |
13.09.24 10:17:25 | 0 | 16,1200 |
13.09.24 09:35:48 | 0 | 16,1420 |
13.09.24 09:35:01 | 0 | 16,1380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:30:33 | 0 | 15,8920 |
12.09.24 19:21:42 | 0 | 15,8880 |
12.09.24 18:22:18 | 0 | 15,8420 |
12.09.24 16:38:27 | 0 | 16,0340 |
12.09.24 16:06:43 | 0 | 16,0020 |
12.09.24 15:28:54 | 0 | 16,0220 |
12.09.24 13:38:12 | 0 | 16,0620 |
12.09.24 12:37:18 | 0 | 16,0700 |
12.09.24 11:51:22 | 0 | 16,0580 |
12.09.24 11:22:21 | 0 | 16,0820 |
12.09.24 11:06:11 | 0 | 16,0380 |
12.09.24 10:18:20 | 0 | 16,0340 |
12.09.24 09:24:55 | 0 | 16,0540 |
12.09.24 09:19:42 | 0 | 16,0580 |
11.09.24 19:27:50 | 0 | 15,7880 |