UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:46 | 0 | 16,1060 |
19.09.24 19:01:19 | 0 | 16,1020 |
19.09.24 18:13:56 | 0 | 16,1020 |
19.09.24 17:23:18 | 0 | 16,2860 |
19.09.24 16:32:33 | 0 | 16,2720 |
19.09.24 15:31:16 | 0 | 16,2960 |
19.09.24 14:34:49 | 0 | 16,2820 |
19.09.24 13:48:52 | 0 | 16,3000 |
19.09.24 12:53:19 | 0 | 16,2820 |
19.09.24 12:00:01 | 0 | 16,2420 |
19.09.24 11:05:34 | 0 | 16,2340 |
19.09.24 10:18:16 | 0 | 16,1900 |
19.09.24 09:28:12 | 0 | 16,1980 |
19.09.24 09:23:28 | 0 | 16,2020 |
18.09.24 19:26:48 | 0 | 15,8840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:21:27 | 0 | 15,8860 |
18.09.24 18:20:33 | 0 | 15,8580 |
18.09.24 17:22:52 | 0 | 16,0680 |
18.09.24 16:27:11 | 0 | 16,0660 |
18.09.24 16:21:30 | 0 | 16,0620 |
18.09.24 16:01:32 | 0 | 16,0700 |
18.09.24 15:26:19 | 0 | 16,0980 |
18.09.24 14:26:38 | 0 | 16,0680 |
18.09.24 13:40:01 | 0 | 16,0580 |
18.09.24 12:42:15 | 0 | 16,0740 |
18.09.24 11:48:05 | 0 | 16,0780 |
18.09.24 11:02:46 | 0 | 16,0820 |
18.09.24 10:12:00 | 0 | 16,0900 |
18.09.24 10:00:55 | 0 | 16,1180 |
18.09.24 09:19:44 | 0 | 16,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:19 | 0 | 15,9340 |
17.09.24 19:10:59 | 0 | 15,9160 |
17.09.24 18:15:49 | 0 | 15,9640 |
17.09.24 17:41:13 | 0 | 15,9720 |
17.09.24 17:15:06 | 0 | 16,1780 |
17.09.24 16:30:01 | 0 | 16,1940 |
17.09.24 15:27:01 | 0 | 16,2020 |
17.09.24 14:32:41 | 0 | 16,2240 |
17.09.24 13:44:47 | 0 | 16,2140 |
17.09.24 12:58:30 | 0 | 16,2180 |
17.09.24 12:01:13 | 0 | 16,2220 |
17.09.24 11:08:08 | 0 | 16,2060 |
17.09.24 10:51:19 | 0 | 16,1920 |
17.09.24 10:14:01 | 0 | 16,2000 |
17.09.24 09:24:24 | 0 | 16,2020 |