UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:06 | 0 | 16,1560 |
11:57:56 | 0 | 16,1560 |
11:08:16 | 0 | 16,1360 |
11:01:33 | 0 | 16,1480 |
10:21:11 | 0 | 16,1380 |
09:26:09 | 0 | 16,1840 |
02.10.24 19:33:01 | 0 | 16,0180 |
02.10.24 18:35:12 | 0 | 16,0380 |
02.10.24 17:36:43 | 0 | 16,0540 |
02.10.24 16:47:31 | 0 | 16,2240 |
02.10.24 16:37:48 | 0 | 16,2000 |
02.10.24 15:54:04 | 0 | 16,2040 |
02.10.24 15:24:54 | 0 | 16,1860 |
02.10.24 14:35:36 | 0 | 16,1920 |
02.10.24 13:45:35 | 0 | 16,2040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:30 | 0 | 16,2080 |
02.10.24 12:02:12 | 0 | 16,2080 |
02.10.24 11:12:07 | 0 | 16,2580 |
02.10.24 10:56:39 | 0 | 16,2760 |
02.10.24 10:20:19 | 0 | 16,2820 |
02.10.24 09:33:57 | 0 | 16,2740 |
01.10.24 19:32:41 | 0 | 16,0220 |
01.10.24 19:23:41 | 0 | 16,0140 |
01.10.24 18:28:55 | 0 | 16,0380 |
01.10.24 16:35:58 | 0 | 16,2160 |
01.10.24 15:59:48 | 0 | 16,1500 |
01.10.24 15:35:55 | 0 | 16,3640 |
01.10.24 14:48:17 | 0 | 16,3940 |
01.10.24 13:49:23 | 0 | 16,3860 |
01.10.24 12:49:21 | 0 | 16,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:53 | 0 | 16,3740 |
01.10.24 11:04:09 | 0 | 16,3660 |
01.10.24 10:12:17 | 0 | 16,3600 |
01.10.24 09:19:04 | 0 | 16,3240 |
30.09.24 19:26:30 | 0 | 16,1220 |
30.09.24 18:35:40 | 0 | 16,1220 |
30.09.24 17:38:00 | 0 | 16,1080 |
30.09.24 16:58:37 | 0 | 16,3480 |
30.09.24 16:41:04 | 0 | 16,3600 |
30.09.24 15:59:42 | 0 | 16,3620 |
30.09.24 15:31:40 | 0 | 16,3660 |
30.09.24 14:38:07 | 0 | 16,3200 |
30.09.24 13:39:11 | 0 | 16,3420 |
30.09.24 12:42:35 | 0 | 16,3560 |
30.09.24 11:54:58 | 0 | 16,3720 |