UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:12 | 0 | 16,2080 |
25.09.24 09:19:11 | 0 | 16,2040 |
24.09.24 19:40:00 | 0 | 15,9980 |
24.09.24 18:35:33 | 0 | 15,9960 |
24.09.24 16:40:34 | 0 | 16,1340 |
24.09.24 16:19:15 | 0 | 16,1340 |
24.09.24 15:12:57 | 0 | 16,1820 |
24.09.24 14:14:30 | 0 | 16,1740 |
24.09.24 13:26:12 | 0 | 16,1880 |
24.09.24 12:35:17 | 0 | 16,2120 |
24.09.24 11:42:41 | 0 | 16,1940 |
24.09.24 10:57:21 | 0 | 16,1940 |
24.09.24 10:11:38 | 0 | 16,2260 |
24.09.24 09:57:18 | 0 | 16,1980 |
24.09.24 09:19:31 | 0 | 16,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:51 | 0 | 15,9240 |
23.09.24 19:15:58 | 0 | 15,9160 |
23.09.24 18:28:00 | 0 | 15,9060 |
23.09.24 17:26:52 | 0 | 16,1020 |
23.09.24 16:31:21 | 0 | 16,1020 |
23.09.24 15:16:20 | 0 | 16,1080 |
23.09.24 15:00:44 | 0 | 16,1080 |
23.09.24 14:17:30 | 0 | 16,0840 |
23.09.24 13:31:36 | 0 | 16,0840 |
23.09.24 12:45:55 | 0 | 16,0860 |
23.09.24 12:00:07 | 0 | 16,0880 |
23.09.24 11:14:51 | 0 | 16,0760 |
23.09.24 10:41:10 | 0 | 16,0660 |
23.09.24 10:22:46 | 0 | 16,0880 |
23.09.24 09:45:05 | 0 | 16,0520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:57 | 0 | 15,9980 |
20.09.24 19:36:53 | 0 | 15,8280 |
20.09.24 19:16:56 | 0 | 15,8140 |
20.09.24 18:21:31 | 0 | 15,8020 |
20.09.24 16:35:31 | 0 | 16,0400 |
20.09.24 15:20:40 | 0 | 16,0940 |
20.09.24 15:13:50 | 0 | 16,1000 |
20.09.24 14:45:12 | 0 | 16,1480 |
20.09.24 13:53:12 | 0 | 16,1380 |
20.09.24 13:04:20 | 0 | 16,1580 |
20.09.24 12:07:15 | 0 | 16,1320 |
20.09.24 11:12:27 | 0 | 16,1360 |
20.09.24 10:11:39 | 0 | 16,1920 |
20.09.24 09:31:49 | 0 | 16,2060 |
20.09.24 09:24:26 | 0 | 16,2240 |