UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:24:55 | 0 | 16,0540 |
12.09.24 09:19:42 | 0 | 16,0580 |
11.09.24 19:27:50 | 0 | 15,7880 |
11.09.24 18:35:02 | 0 | 15,7600 |
11.09.24 16:32:56 | 0 | 15,8760 |
11.09.24 15:36:51 | 0 | 15,9820 |
11.09.24 14:53:22 | 0 | 15,9780 |
11.09.24 14:50:46 | 0 | 15,9780 |
11.09.24 14:04:08 | 0 | 15,9900 |
11.09.24 13:04:02 | 0 | 15,9660 |
11.09.24 12:13:21 | 0 | 15,9440 |
11.09.24 11:12:42 | 0 | 15,9280 |
11.09.24 10:39:49 | 0 | 15,9060 |
11.09.24 10:24:56 | 0 | 15,9240 |
11.09.24 09:49:51 | 0 | 15,9320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:32:14 | 0 | 15,9460 |
10.09.24 19:30:48 | 0 | 15,6500 |
10.09.24 19:13:20 | 0 | 15,6520 |
10.09.24 18:14:54 | 0 | 15,6160 |
10.09.24 17:24:19 | 0 | 15,8740 |
10.09.24 16:44:13 | 0 | 15,8660 |
10.09.24 16:37:58 | 0 | 15,8660 |
10.09.24 15:30:29 | 0 | 15,9160 |
10.09.24 14:33:58 | 0 | 15,9580 |
10.09.24 13:43:35 | 0 | 15,9120 |
10.09.24 12:47:17 | 0 | 15,9280 |
10.09.24 12:01:50 | 0 | 15,9440 |
10.09.24 11:16:00 | 0 | 15,9040 |
10.09.24 10:14:41 | 0 | 15,9660 |
10.09.24 09:33:16 | 0 | 15,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:30:32 | 0 | 15,7440 |
09.09.24 19:18:47 | 0 | 15,7480 |
09.09.24 18:17:41 | 0 | 15,7380 |
09.09.24 17:17:28 | 0 | 15,8900 |
09.09.24 16:30:17 | 0 | 15,9120 |
09.09.24 15:57:53 | 0 | 15,9080 |
09.09.24 14:56:23 | 0 | 15,8900 |
09.09.24 13:57:28 | 0 | 15,8900 |
09.09.24 12:59:15 | 0 | 15,8780 |
09.09.24 12:04:46 | 0 | 15,9160 |
09.09.24 11:22:26 | 0 | 15,9140 |
09.09.24 11:16:00 | 0 | 15,9180 |
09.09.24 10:25:21 | 0 | 15,8880 |
09.09.24 09:35:36 | 0 | 15,9040 |
06.09.24 19:26:17 | 0 | 15,5920 |