UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:12:15 | 0 | 15,5960 |
06.09.24 18:18:22 | 0 | 15,5720 |
06.09.24 18:07:04 | 0 | 15,5720 |
06.09.24 17:20:06 | 0 | 15,7820 |
06.09.24 16:27:48 | 0 | 15,8900 |
06.09.24 15:56:00 | 0 | 15,9800 |
06.09.24 15:00:04 | 0 | 15,9740 |
06.09.24 14:56:49 | 0 | 15,9820 |
06.09.24 14:13:17 | 0 | 15,9040 |
06.09.24 13:18:49 | 0 | 15,9040 |
06.09.24 12:18:07 | 0 | 15,8900 |
06.09.24 11:20:50 | 0 | 15,8440 |
06.09.24 10:29:44 | 0 | 15,8760 |
06.09.24 10:22:21 | 0 | 15,8900 |
06.09.24 09:54:04 | 0 | 15,8460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:21:38 | 0 | 15,8440 |
05.09.24 19:34:31 | 0 | 15,6980 |
05.09.24 19:14:39 | 0 | 15,7000 |
05.09.24 18:23:55 | 0 | 15,6980 |
05.09.24 16:42:51 | 0 | 15,9680 |
05.09.24 16:38:58 | 0 | 15,9780 |
05.09.24 15:50:40 | 0 | 15,9260 |
05.09.24 15:30:08 | 0 | 15,9380 |
05.09.24 14:39:43 | 0 | 15,9060 |
05.09.24 13:51:37 | 0 | 15,9460 |
05.09.24 13:01:42 | 0 | 15,9520 |
05.09.24 12:54:37 | 0 | 15,9400 |
05.09.24 12:07:54 | 0 | 15,9800 |
05.09.24 11:06:25 | 0 | 16,0200 |
05.09.24 10:20:28 | 0 | 16,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:26:09 | 0 | 16,0420 |
04.09.24 19:40:38 | 0 | 15,8380 |
04.09.24 19:17:48 | 0 | 15,8440 |
04.09.24 18:21:32 | 0 | 15,8320 |
04.09.24 17:22:33 | 0 | 16,0520 |
04.09.24 17:10:44 | 0 | 16,0720 |
04.09.24 16:26:11 | 0 | 16,0320 |
04.09.24 15:35:42 | 0 | 16,0400 |
04.09.24 14:37:58 | 0 | 16,0260 |
04.09.24 13:44:31 | 0 | 16,0320 |
04.09.24 12:52:46 | 0 | 16,0360 |
04.09.24 12:06:13 | 0 | 16,0700 |
04.09.24 11:16:56 | 0 | 16,0380 |
04.09.24 10:20:32 | 0 | 16,0320 |
04.09.24 09:19:21 | 0 | 16,0540 |