SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:25:34 | 0 | 33,45 |
10.06.24 16:17:07 | 0 | 33,46 |
10.06.24 15:17:04 | 0 | 33,52 |
10.06.24 14:16:37 | 0 | 33,53 |
10.06.24 13:16:41 | 0 | 33,54 |
10.06.24 12:17:00 | 0 | 33,51 |
10.06.24 11:16:33 | 0 | 33,42 |
10.06.24 10:17:11 | 0 | 33,44 |
10.06.24 09:16:31 | 0 | 33,46 |
10.06.24 08:46:27 | 0 | 33,33 |
07.06.24 19:46:44 | 0 | 33,57 |
07.06.24 18:46:37 | 0 | 33,60 |
07.06.24 17:25:37 | 0 | 33,60 |
07.06.24 16:16:26 | 0 | 33,55 |
07.06.24 15:17:11 | 0 | 33,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:17:07 | 0 | 33,41 |
07.06.24 13:16:26 | 0 | 33,40 |
07.06.24 12:16:25 | 0 | 33,35 |
07.06.24 11:17:04 | 0 | 33,38 |
07.06.24 10:16:22 | 0 | 33,41 |
07.06.24 09:16:35 | 0 | 33,37 |
07.06.24 08:46:57 | 0 | 33,32 |
06.06.24 19:46:08 | 0 | 33,50 |
06.06.24 18:46:45 | 0 | 33,43 |
06.06.24 17:25:20 | 0 | 33,51 |
06.06.24 16:16:08 | 0 | 33,61 |
06.06.24 15:17:12 | 0 | 33,32 |
06.06.24 14:16:41 | 0 | 33,35 |
06.06.24 13:16:46 | 0 | 33,38 |
06.06.24 12:17:14 | 0 | 33,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:17:05 | 0 | 33,35 |
06.06.24 10:16:26 | 0 | 33,36 |
06.06.24 09:16:19 | 0 | 33,36 |
06.06.24 08:46:19 | 0 | 33,29 |
05.06.24 19:46:12 | 0 | 33,23 |
05.06.24 18:46:54 | 0 | 33,17 |
05.06.24 17:25:55 | 0 | 33,31 |
05.06.24 16:16:37 | 0 | 33,26 |
05.06.24 15:16:37 | 0 | 33,19 |
05.06.24 14:16:55 | 0 | 33,22 |
05.06.24 13:16:48 | 0 | 33,19 |
05.06.24 12:16:38 | 0 | 33,10 |
05.06.24 11:17:11 | 0 | 33,07 |
05.06.24 10:16:13 | 0 | 33,06 |
05.06.24 09:16:11 | 0 | 33,03 |