SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:46:57 | 0 | 33,32 |
06.06.24 19:46:08 | 0 | 33,50 |
06.06.24 18:46:45 | 0 | 33,43 |
06.06.24 17:25:20 | 0 | 33,51 |
06.06.24 16:16:08 | 0 | 33,61 |
06.06.24 15:17:12 | 0 | 33,32 |
06.06.24 14:16:41 | 0 | 33,35 |
06.06.24 13:16:46 | 0 | 33,38 |
06.06.24 12:17:14 | 0 | 33,35 |
06.06.24 11:17:05 | 0 | 33,35 |
06.06.24 10:16:26 | 0 | 33,36 |
06.06.24 09:16:19 | 0 | 33,36 |
06.06.24 08:46:19 | 0 | 33,29 |
05.06.24 19:46:12 | 0 | 33,23 |
05.06.24 18:46:54 | 0 | 33,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:25:55 | 0 | 33,31 |
05.06.24 16:16:37 | 0 | 33,26 |
05.06.24 15:16:37 | 0 | 33,19 |
05.06.24 14:16:55 | 0 | 33,22 |
05.06.24 13:16:48 | 0 | 33,19 |
05.06.24 12:16:38 | 0 | 33,10 |
05.06.24 11:17:11 | 0 | 33,07 |
05.06.24 10:16:13 | 0 | 33,06 |
05.06.24 09:16:11 | 0 | 33,03 |
05.06.24 08:46:31 | 0 | 32,98 |
04.06.24 19:46:53 | 0 | 32,85 |
04.06.24 18:46:59 | 0 | 32,84 |
04.06.24 17:25:26 | 0 | 32,87 |
04.06.24 16:16:53 | 0 | 32,87 |
04.06.24 15:16:55 | 0 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:16:24 | 0 | 32,80 |
04.06.24 13:16:55 | 0 | 32,82 |
04.06.24 12:17:05 | 0 | 32,76 |
04.06.24 11:16:11 | 0 | 32,76 |
04.06.24 10:16:44 | 0 | 32,82 |
04.06.24 09:16:31 | 0 | 32,67 |
04.06.24 08:46:36 | 0 | 32,68 |
03.06.24 19:46:45 | 0 | 32,77 |
03.06.24 18:46:56 | 0 | 32,66 |