SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:46:25 | 0 | 34,19 |
25.06.24 19:46:59 | 0 | 33,99 |
25.06.24 18:46:58 | 0 | 33,99 |
25.06.24 17:25:19 | 0 | 34,12 |
25.06.24 16:17:03 | 0 | 34,10 |
25.06.24 15:17:02 | 0 | 33,94 |
25.06.24 14:16:44 | 0 | 33,93 |
25.06.24 13:16:18 | 0 | 33,92 |
25.06.24 12:16:51 | 0 | 33,87 |
25.06.24 11:16:52 | 0 | 33,91 |
25.06.24 10:16:48 | 0 | 33,87 |
25.06.24 09:17:00 | 0 | 33,90 |
25.06.24 08:46:55 | 0 | 33,86 |
24.06.24 19:46:46 | 0 | 33,79 |
24.06.24 18:47:04 | 0 | 33,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:25:53 | 0 | 33,97 |
24.06.24 16:16:40 | 0 | 33,98 |
24.06.24 15:17:05 | 0 | 33,78 |
24.06.24 14:17:04 | 0 | 33,82 |
24.06.24 13:16:41 | 0 | 33,82 |
24.06.24 12:16:08 | 0 | 33,86 |
24.06.24 11:16:44 | 0 | 33,91 |
24.06.24 10:16:49 | 0 | 33,92 |
24.06.24 09:16:55 | 0 | 33,87 |
24.06.24 08:46:30 | 0 | 33,82 |
21.06.24 19:47:11 | 0 | 33,70 |
21.06.24 18:46:27 | 0 | 33,73 |
21.06.24 17:25:56 | 0 | 33,76 |
21.06.24 16:16:44 | 0 | 33,82 |
21.06.24 15:16:14 | 0 | 33,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 14:17:08 | 0 | 33,65 |
21.06.24 13:16:31 | 0 | 33,67 |
21.06.24 12:16:54 | 0 | 33,64 |
21.06.24 11:17:04 | 0 | 33,63 |
21.06.24 10:16:49 | 0 | 33,60 |
21.06.24 09:16:20 | 0 | 33,62 |
21.06.24 08:46:10 | 0 | 33,51 |
20.06.24 19:46:37 | 0 | 33,46 |
20.06.24 18:46:27 | 0 | 33,45 |
20.06.24 17:25:18 | 0 | 33,54 |
20.06.24 16:16:14 | 0 | 33,44 |
20.06.24 15:16:26 | 0 | 33,42 |
20.06.24 14:16:16 | 0 | 33,50 |
20.06.24 13:16:13 | 0 | 33,50 |
20.06.24 12:16:58 | 0 | 33,51 |