SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:07 | 0 | 33,86 |
15:17:17 | 0 | 34,09 |
14:16:53 | 0 | 34,17 |
13:16:27 | 0 | 34,13 |
12:16:56 | 0 | 34,12 |
11:16:39 | 0 | 34,08 |
10:17:03 | 0 | 34,07 |
09:16:28 | 0 | 34,04 |
08:46:37 | 0 | 34,05 |
28.06.24 19:46:46 | 0 | 34,30 |
28.06.24 18:47:08 | 0 | 34,30 |
28.06.24 17:25:11 | 0 | 34,49 |
28.06.24 16:17:00 | 0 | 34,65 |
28.06.24 15:17:11 | 0 | 34,39 |
28.06.24 14:16:47 | 0 | 34,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:17:19 | 0 | 34,55 |
28.06.24 12:16:16 | 0 | 34,59 |
28.06.24 11:16:18 | 0 | 34,63 |
28.06.24 10:16:55 | 0 | 34,59 |
28.06.24 09:16:45 | 0 | 34,56 |
28.06.24 08:46:27 | 0 | 34,51 |
27.06.24 19:46:14 | 0 | 34,34 |
27.06.24 18:46:29 | 0 | 34,34 |
27.06.24 17:25:16 | 0 | 34,40 |
27.06.24 16:16:23 | 0 | 34,44 |
27.06.24 15:16:26 | 0 | 34,24 |
27.06.24 14:17:06 | 0 | 34,27 |
27.06.24 13:17:14 | 0 | 34,27 |
27.06.24 12:17:10 | 0 | 34,29 |
27.06.24 11:16:37 | 0 | 34,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 10:16:37 | 0 | 34,28 |
27.06.24 09:16:41 | 0 | 34,31 |
27.06.24 08:47:08 | 0 | 34,21 |
26.06.24 19:47:10 | 0 | 34,19 |
26.06.24 18:46:34 | 0 | 34,24 |
26.06.24 17:25:18 | 0 | 34,32 |
26.06.24 16:16:53 | 0 | 34,29 |
26.06.24 15:17:15 | 0 | 34,24 |
26.06.24 14:16:27 | 0 | 34,19 |
26.06.24 13:16:12 | 0 | 34,26 |
26.06.24 12:16:34 | 0 | 34,31 |
26.06.24 11:16:13 | 0 | 34,32 |
26.06.24 10:16:33 | 0 | 34,36 |
26.06.24 09:17:06 | 0 | 34,33 |
26.06.24 08:46:25 | 0 | 34,19 |