UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:30:48 | 0 | 134,120 |
22.08.24 11:04:38 | 0 | 134,080 |
22.08.24 11:00:06 | 0 | 134,120 |
22.08.24 10:30:04 | 0 | 134,040 |
22.08.24 09:30:04 | 0 | 134,100 |
22.08.24 08:45:45 | 0 | 133,340 |
22.08.24 08:30:55 | 0 | 133,340 |
22.08.24 08:15:53 | 0 | 133,040 |
22.08.24 08:01:38 | 0 | 133,040 |
21.08.24 21:56:51 | 0 | 133,100 |
21.08.24 21:45:50 | 0 | 133,340 |
21.08.24 21:31:00 | 0 | 133,340 |
21.08.24 21:15:32 | 0 | 133,340 |
21.08.24 21:01:05 | 0 | 133,340 |
21.08.24 20:45:56 | 0 | 133,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 20:30:57 | 0 | 133,340 |
21.08.24 20:15:28 | 0 | 133,340 |
21.08.24 20:00:53 | 0 | 133,340 |
21.08.24 19:45:47 | 0 | 133,340 |
21.08.24 19:30:53 | 0 | 133,340 |
21.08.24 19:15:27 | 0 | 133,340 |
21.08.24 19:00:49 | 0 | 133,340 |
21.08.24 18:45:41 | 0 | 133,340 |
21.08.24 18:30:51 | 0 | 133,340 |
21.08.24 18:15:47 | 0 | 133,340 |
21.08.24 18:00:49 | 0 | 133,340 |
21.08.24 17:45:45 | 0 | 133,340 |
21.08.24 17:30:56 | 0 | 134,160 |
21.08.24 17:15:42 | 0 | 134,180 |
21.08.24 17:00:59 | 0 | 134,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:45:41 | 0 | 133,800 |
21.08.24 16:30:48 | 0 | 133,880 |
21.08.24 16:15:44 | 0 | 133,840 |
21.08.24 16:00:49 | 0 | 133,760 |
21.08.24 15:46:50 | 0 | 133,660 |
21.08.24 15:30:50 | 0 | 133,700 |
21.08.24 15:15:57 | 0 | 133,640 |
21.08.24 15:00:54 | 0 | 133,780 |
21.08.24 14:45:39 | 0 | 133,780 |
21.08.24 14:42:08 | 0 | 133,700 |
21.08.24 14:35:41 | 0 | 133,680 |
21.08.24 14:30:45 | 0 | 133,720 |
21.08.24 14:15:41 | 0 | 133,500 |
21.08.24 14:00:54 | 0 | 133,580 |
21.08.24 13:45:45 | 0 | 133,640 |