UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:45:45 | 0 | 133,640 |
21.08.24 13:30:41 | 0 | 133,680 |
21.08.24 13:15:53 | 0 | 133,660 |
21.08.24 13:00:44 | 0 | 133,680 |
21.08.24 12:45:22 | 0 | 133,660 |
21.08.24 12:30:40 | 0 | 133,760 |
21.08.24 12:15:55 | 0 | 133,740 |
21.08.24 11:45:23 | 0 | 133,800 |
21.08.24 11:30:52 | 0 | 133,700 |
21.08.24 11:00:58 | 0 | 133,760 |
21.08.24 10:30:45 | 0 | 133,680 |
21.08.24 09:34:48 | 0 | 133,760 |
21.08.24 09:30:44 | 0 | 133,720 |
21.08.24 09:15:39 | 0 | 133,740 |
21.08.24 08:45:39 | 0 | 132,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:30:35 | 0 | 132,120 |
21.08.24 08:15:44 | 0 | 132,120 |
21.08.24 08:01:29 | 0 | 132,120 |
20.08.24 21:56:47 | 0 | 132,900 |
20.08.24 21:45:44 | 0 | 132,900 |
20.08.24 21:30:36 | 0 | 132,900 |
20.08.24 21:15:26 | 0 | 132,900 |
20.08.24 21:00:42 | 0 | 132,900 |
20.08.24 20:45:48 | 0 | 132,900 |
20.08.24 20:30:41 | 0 | 132,900 |
20.08.24 20:15:26 | 0 | 132,900 |
20.08.24 20:00:40 | 0 | 132,900 |
20.08.24 19:45:44 | 0 | 132,900 |
20.08.24 19:30:39 | 0 | 132,900 |
20.08.24 19:15:26 | 0 | 132,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 19:00:43 | 0 | 132,900 |
20.08.24 18:45:43 | 0 | 132,900 |
20.08.24 18:30:39 | 0 | 132,900 |
20.08.24 18:15:48 | 0 | 132,900 |
20.08.24 18:00:38 | 0 | 132,900 |
20.08.24 17:45:45 | 0 | 132,900 |
20.08.24 17:30:57 | 0 | 133,720 |
20.08.24 17:15:39 | 0 | 133,640 |
20.08.24 17:00:51 | 0 | 133,580 |
20.08.24 16:45:44 | 0 | 133,460 |
20.08.24 16:30:45 | 0 | 133,460 |
20.08.24 16:15:42 | 0 | 133,480 |
20.08.24 16:00:43 | 0 | 133,500 |
20.08.24 15:45:46 | 0 | 133,520 |
20.08.24 15:30:49 | 0 | 133,480 |