UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:30:35 | 0 | 133,140 |
26.08.24 18:15:29 | 0 | 133,140 |
26.08.24 18:00:32 | 0 | 133,140 |
26.08.24 17:45:26 | 0 | 133,140 |
26.08.24 17:30:35 | 0 | 133,100 |
26.08.24 17:15:23 | 0 | 133,100 |
26.08.24 17:00:35 | 0 | 133,040 |
26.08.24 16:45:26 | 0 | 133,040 |
26.08.24 16:30:31 | 0 | 132,780 |
26.08.24 16:15:24 | 0 | 132,760 |
26.08.24 16:00:29 | 0 | 132,760 |
26.08.24 15:45:21 | 0 | 132,760 |
26.08.24 15:30:30 | 0 | 132,760 |
26.08.24 15:15:31 | 0 | 132,760 |
26.08.24 15:00:37 | 0 | 132,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:45:25 | 0 | 132,760 |
26.08.24 14:41:51 | 0 | 132,840 |
26.08.24 14:35:29 | 0 | 132,780 |
26.08.24 14:30:34 | 0 | 132,780 |
26.08.24 14:15:29 | 0 | 132,820 |
26.08.24 14:00:39 | 0 | 132,820 |
26.08.24 13:45:37 | 0 | 132,840 |
26.08.24 13:30:37 | 0 | 132,760 |
26.08.24 13:15:47 | 0 | 132,760 |
26.08.24 13:00:41 | 0 | 132,820 |
26.08.24 12:45:21 | 0 | 132,920 |
26.08.24 12:30:37 | 0 | 132,920 |
26.08.24 12:15:55 | 0 | 133,100 |
26.08.24 11:45:39 | 0 | 133,140 |
26.08.24 11:30:50 | 0 | 133,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:00:53 | 0 | 133,120 |
26.08.24 10:30:39 | 0 | 133,020 |
26.08.24 09:30:04 | 0 | 133,080 |
26.08.24 08:45:39 | 0 | 133,480 |
26.08.24 08:30:40 | 0 | 133,480 |
26.08.24 08:15:47 | 0 | 133,480 |
26.08.24 08:01:26 | 0 | 133,200 |
23.08.24 21:56:43 | 0 | 133,520 |
23.08.24 21:45:39 | 0 | 133,520 |
23.08.24 21:30:44 | 0 | 133,520 |
23.08.24 21:15:26 | 0 | 133,480 |
23.08.24 21:00:47 | 0 | 133,540 |
23.08.24 20:45:40 | 0 | 133,500 |
23.08.24 20:30:47 | 0 | 133,520 |
23.08.24 20:15:21 | 0 | 133,520 |